Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
475,24-4,25 (-0,89%)
Alla chiusura: 04:00PM EDT
475,01 -0,23 (-0,05%)
Dopo ore: 05:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:394.78
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C003947802024-07-08 11:03AM EDT2024-09-20106.9985.2385.660.00-71,63840.76%
QQQ240930C003947802024-06-26 1:06PM EDT2024-09-3091.5585.4085.850.00-315938.34%
QQQ241220C003947802024-07-19 12:46PM EDT2024-12-2093.9392.9593.42-7.28-7.19%288936.71%
QQQ250117C003947802024-07-19 12:10PM EDT2025-01-1797.0794.6795.17-1.97-1.99%194235.69%
QQQ250620C003947802024-07-17 9:40AM EDT2025-06-20117.62105.91106.960.00-1510535.08%
QQQ251219C003947802024-07-18 9:36AM EDT2025-12-19125.73115.20120.000.00-13,97835.53%
QQQ260116C003947802024-07-05 12:22PM EDT2026-01-16137.09116.35121.000.00-94,13035.14%
QQQ260618C003947802024-04-24 12:29PM EDT2026-06-1891.99112.86117.500.00-11929.41%
QQQ261218C003947802024-07-18 10:41AM EDT2026-12-18139.96134.57138.390.00-66234.83%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P003947802024-07-19 12:17PM EDT2024-09-201.251.151.18+0.37+42.05%52,50327.76%
QQQ240930P003947802024-07-18 11:49AM EDT2024-09-301.381.371.460.00-312727.03%
QQQ241220P003947802024-07-18 11:19AM EDT2024-12-204.104.374.440.00-2005,42024.95%
QQQ250117P003947802024-07-19 1:54PM EDT2025-01-175.305.145.36+0.42+8.61%1611,77424.35%
QQQ250620P003947802024-07-16 3:26PM EDT2025-06-207.359.4510.030.00-43,67322.43%
QQQ251219P003947802024-07-16 10:10AM EDT2025-12-1912.0812.7116.050.00-91,40622.06%
QQQ260116P003947802024-07-03 12:13PM EDT2026-01-1612.6013.1416.790.00-377921.94%
QQQ260618P003947802024-07-11 2:27PM EDT2026-06-1815.5417.0020.780.00-23321.49%
QQQ261218P003947802024-07-12 12:36PM EDT2026-12-1818.9720.3824.010.00-171820.59%