Italia markets close in 44 minutes
FTSE MIB
33.608,20 +154,42 (+0,46%) Dow Jones
41.438,64 +341,87 (+0,83%) Nasdaq
17.679,55 +109,88 (+0,63%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
70,15 +1,18 (+1,71%) Bitcoin EUR
52.548,59 +197,10 (+0,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:399.78
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.72 | 0.00 | - | 1 | 5,265 | 2024-09-20 | 0.09 | 0.00 | - | 63 | 11,933 |
| 74.43 | 0.00 | - | 1 | 63 | 2024-09-30 | 0.22 | 0.00 | - | 12 | 1,059 |
| 75.24 | 0.00 | - | 36 | 7,978 | 2024-12-20 | 3.80 | 0.00 | - | 40 | 28,023 |
| 83.75 | 0.00 | - | 3 | 3,423 | 2025-01-17 | 4.63 | -0.02 | -0.43% | 40 | 22,627 |
| 95.19 | 0.00 | - | 4 | 2,665 | 2025-06-20 | 10.85 | 0.00 | - | 1 | 21,455 |
| 102.46 | 0.00 | - | 1 | 1,480 | 2025-12-19 | 15.69 | -0.36 | -2.24% | 2 | 27,638 |
| 93.50 | 0.00 | - | 2 | 1,084 | 2026-01-16 | 18.72 | 0.00 | - | 1 | 209 |
| 109.50 | 0.00 | - | 8 | 100 | 2026-06-18 | 20.36 | 0.00 | - | 1 | 535 |
| 123.22 | 0.00 | - | 1 | 269 | 2026-12-18 | 29.24 | 0.00 | - | 2 | 1,929 |
© 2024 Yahoo. Tutti i diritti riservati.