Italia markets close in 8 hours 21 minutes
FTSE MIB
33.655,49 -124,79 (-0,37%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,40 +0,49 (+0,69%) Bitcoin EUR
55.679,53 +1.444,58 (+2,66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
19 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-19 | 0.01 | 0.00 | - | 186 | 0 |
| 71.57 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2024-09-23 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-24 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-26 | 0.09 | 0.00 | - | 2 | 0 |
| 73.31 | 0.00 | - | 5 | 0 | 2024-09-27 | 0.12 | 0.00 | - | 375 | 0 |
| 71.62 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.14 | 0.00 | - | 474 | 0 |
| 72.14 | 0.00 | - | 3 | 0 | 2024-10-04 | 0.28 | 0.00 | - | 30 | 0 |
| 74.71 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.50 | 0.00 | - | 22 | 0 |
| 73.11 | 0.00 | - | 27 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 995 | 0 |
| 75.79 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.89 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-11-01 | 1.22 | 0.00 | - | 27 | 0 |
| 76.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.08 | 0.00 | - | 586 | 0 |
| 81.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.78 | 0.00 | - | 792 | 0 |
| 83.69 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.03 | 0.00 | - | 36 | 0 |
| 82.26 | 0.00 | - | 15 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 264 | 0 |
| 88.15 | 0.00 | - | 23 | 0 | 2025-03-21 | 7.36 | 0.00 | - | 2,929 | 0 |
| 87.82 | 0.00 | - | 2 | 0 | 2025-03-31 | 7.70 | 0.00 | - | 8 | 0 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 96.00 | 0.00 | - | 1 | 0 | 2025-06-30 | 10.00 | 0.00 | - | 28 | 0 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 108.50 | 0.00 | - | 35 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 8 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.56 | 0.00 | - | 1 | 0 |
| 123.82 | 0.00 | - | 3 | 0 | 2026-12-18 | 24.04 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.