Italia markets close in 3 hours 17 minutes
FTSE MIB
33.363,61 -226,73 (-0,67%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
67,79 -0,92 (-1,34%) Bitcoin EUR
51.927,64 +1.905,21 (+3,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:407.00
Opzioni d'acquistoper10 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240911C00407000 | 2024-09-06 11:21AM EDT | 2024-09-11 | 43.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240917C00407000 | 2024-09-04 11:28AM EDT | 2024-09-17 | 56.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ241231C00407000 | 2024-09-09 3:52PM EDT | 2024-12-31 | 59.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ250331C00407000 | 2024-09-04 11:09AM EDT | 2025-03-31 | 75.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Opzioni di venditaper10 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240913P00407000 | 2024-09-09 3:38PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 25.00% |
| QQQ240916P00407000 | 2024-09-06 12:34PM EDT | 2024-09-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 68 | 12.50% |
| QQQ240917P00407000 | 2024-09-09 9:30AM EDT | 2024-09-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| QQQ240918P00407000 | 2024-09-09 10:54AM EDT | 2024-09-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| QQQ241231P00407000 | 2024-09-09 12:47PM EDT | 2024-12-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 433 | 3.13% |
| QQQ250331P00407000 | 2024-06-04 9:35AM EDT | 2025-03-31 | 11.88 | 6.34 | 6.77 | 0.00 | - | 1 | 1 | 18.12% |
© 2024 Yahoo. Tutti i diritti riservati.