Italia markets close in 35 minutes
FTSE MIB
33.829,83 +259,85 (+0,77%) Dow Jones
41.779,87 +157,79 (+0,38%) Nasdaq
17.754,47 +162,34 (+0,92%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
71,08 +0,99 (+1,41%) Bitcoin EUR
54.205,86 +2.358,20 (+4,55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquisto
17 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-17 | 0.01 | 0.00 | - | 118 | 130 |
| 43.89 | 0.00 | - | - | 2 | 2024-09-18 | 0.01 | -0.01 | -33.33% | 10 | 349 |
| - | - | - | - | - | 2024-09-19 | 0.04 | 0.00 | - | 13 | 443 |
| 63.63 | 0.00 | - | 23 | 7,207 | 2024-09-20 | 0.07 | -0.01 | -12.50% | 4 | 35,649 |
| 46.07 | 0.00 | - | - | 1 | 2024-09-23 | 0.09 | 0.00 | - | 339 | 559 |
| - | - | - | - | - | 2024-09-24 | 0.39 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-09-25 | 0.17 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-09-26 | 0.18 | 0.00 | - | 4 | 4 |
| 61.21 | 0.00 | - | 23 | 15 | 2024-09-27 | 0.18 | -0.03 | -14.29% | 2 | 1,225 |
| 63.28 | 0.00 | - | 3 | 95 | 2024-09-30 | 0.23 | -0.01 | -4.17% | 9 | 6,167 |
| 59.78 | 0.00 | - | 2 | 12 | 2024-10-04 | 0.38 | -0.08 | -17.39% | 10 | 4,792 |
| 56.75 | 0.00 | - | - | 6 | 2024-10-11 | 0.59 | -0.08 | -11.94% | 20 | 1,117 |
| 68.22 | +1.35 | +2.02% | 1 | 435 | 2024-10-18 | 0.85 | -0.12 | -12.37% | 140 | 19,608 |
| 52.84 | 0.00 | - | - | 3 | 2024-10-25 | 1.20 | -0.10 | -7.69% | 5 | 3,220 |
| - | - | - | - | - | 2024-11-01 | 1.58 | -0.10 | -5.95% | 11 | 8 |
| 71.77 | 0.00 | - | 1 | 388 | 2024-11-15 | 2.43 | -0.25 | -9.33% | 4 | 9,645 |
| 74.51 | 0.00 | - | 26 | 667 | 2024-12-20 | 4.15 | -0.35 | -7.78% | 16 | 13,980 |
| 75.94 | +0.30 | +0.40% | 3 | 229 | 2024-12-31 | 4.55 | -0.35 | -7.14% | 1 | 0 |
| 74.12 | 0.00 | - | 45 | 731 | 2025-01-17 | 5.42 | -0.23 | -4.07% | 210 | 16,384 |
| 80.39 | 0.00 | - | 1 | 122 | 2025-03-21 | 8.14 | -0.49 | -5.68% | 1 | 6,008 |
| 62.25 | 0.00 | - | 2 | 38 | 2025-03-31 | 8.94 | 0.00 | - | 2 | 126 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 88.23 | 0.00 | - | 1 | 10 | 2025-06-30 | 12.46 | 0.00 | - | 1 | 191 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 98.50 | 0.00 | - | 1 | 397 | 2026-01-16 | 23.50 | 0.00 | - | 2 | 343 |
| 106.96 | 0.00 | - | 1 | 7 | 2026-06-18 | 27.30 | 0.00 | - | 29 | 48 |
| 112.00 | 0.00 | - | 1 | 108 | 2026-12-18 | 27.17 | 0.00 | - | 11 | 2,554 |
© 2024 Yahoo. Tutti i diritti riservati.