Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
53.822,70 -320,42 (-0,59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:417.00
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240917C00417000 | 2024-09-10 10:26AM EDT | 2024-09-17 | 39.69 | 57.79 | 58.28 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241231C00417000 | 2024-08-14 9:52AM EDT | 2024-12-31 | 59.62 | 67.71 | 68.25 | 0.00 | - | 3 | 43 | 31.72% |
| QQQ250331C00417000 | 2024-09-13 1:55PM EDT | 2025-03-31 | 77.27 | 76.06 | 76.62 | +7.98 | +11.52% | 4 | 6 | 31.39% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240916P00417000 | 2024-09-13 4:10PM EDT | 2024-09-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 81 | 504 | 62.50% |
| QQQ240917P00417000 | 2024-09-10 9:36AM EDT | 2024-09-17 | 0.17 | 0.01 | 0.02 | 0.00 | - | 15 | 388 | 51.56% |
| QQQ240918P00417000 | 2024-09-12 10:38AM EDT | 2024-09-18 | 0.09 | 0.03 | 0.04 | 0.00 | - | 5 | 54 | 49.22% |
| QQQ240919P00417000 | 2024-09-11 9:35AM EDT | 2024-09-19 | 0.31 | 0.06 | 0.08 | 0.00 | - | 1 | 7 | 47.75% |
| QQQ241231P00417000 | 2024-09-12 10:25AM EDT | 2024-12-31 | 6.28 | 5.45 | 5.57 | 0.00 | - | 3 | 49 | 25.28% |
| QQQ250331P00417000 | 2024-09-09 12:01PM EDT | 2025-03-31 | 14.39 | 9.52 | 9.76 | 0.00 | - | 124 | 126 | 23.29% |
© 2024 Yahoo. Tutti i diritti riservati.