Italia markets open in 6 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
463,38-17,24 (-3,59%)
Alla chiusura: 04:00PM EDT
464,99 +1,61 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
25 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.090.00-1742024-07-260.04+0.03+300.00%8359,334
45.06-14.39-24.21%4542024-08-020.33+0.26+371.43%5841,012
45.54-13.06-22.29%13272024-08-090.77+0.58+305.26%5171,004
47.31-16.29-25.61%2721,2302024-08-161.32+0.92+230.00%1,53333,801
53.71-10.94-16.92%5422024-08-231.67+1.12+203.64%213125
53.22-6.29-10.57%272024-08-302.31+1.57+212.16%780438
52.86-13.10-19.86%563,4672024-09-203.57+1.96+121.74%2,23833,676
54.32-7.66-12.36%6942024-09-304.26+2.34+121.88%1,0594,019
55.75-10.00-15.21%41,0402024-10-185.50+2.69+95.73%5159,428
59.98-8.35-12.22%13502024-11-157.54+3.18+72.94%883,014
61.20-14.96-19.64%81,2012024-12-209.43+3.64+62.87%33311,579
63.52-12.86-16.84%523002024-12-318.89+2.66+42.70%48779
63.85-15.43-19.46%341,3102025-01-1710.27+3.32+47.77%6510,354
72.04-10.10-12.30%11,1192025-03-2112.91+3.95+44.08%311,864
85.520.00-2112025-03-3111.36+0.17+1.52%1135
78.17-8.83-10.15%214662025-06-2015.26+3.09+25.39%44,545
90.300.00-152025-06-3016.20+3.74+30.02%334
58.660.00-31,1952025-12-1941.160.00-27275
116.250.00-1782026-01-1622.75+4.25+22.97%53,087
102.22-15.98-13.52%11312026-06-1826.00+3.50+15.56%174
109.16-18.03-14.18%12222026-12-1830.59+2.64+9.45%53389