Italia markets close in 6 hours 44 minutes
FTSE MIB
33.711,83 +143,36 (+0,43%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,33 +0,68 (+0,99%) Bitcoin EUR
53.048,05 -1.020,67 (-1,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:429.78
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00429780 | 2024-09-13 1:31PM EDT | 2024-09-20 | 47.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240930C00429780 | 2024-09-09 3:02PM EDT | 2024-09-30 | 26.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00429780 | 2024-09-11 3:43PM EDT | 2024-12-20 | 50.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250117C00429780 | 2024-09-13 10:36AM EDT | 2025-01-17 | 58.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00429780 | 2024-09-13 10:06AM EDT | 2025-06-20 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00429780 | 2024-09-06 10:23AM EDT | 2025-12-19 | 71.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116C00429780 | 2024-09-05 11:50AM EDT | 2026-01-16 | 75.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QQQ260618C00429780 | 2024-09-04 3:02PM EDT | 2026-06-18 | 85.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00429780 | 2024-09-09 11:02AM EDT | 2026-12-18 | 86.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00429780 | 2024-09-13 2:53PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| QQQ240930P00429780 | 2024-09-13 3:59PM EDT | 2024-09-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| QQQ241220P00429780 | 2024-09-13 10:29AM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QQQ250117P00429780 | 2024-09-13 11:46AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| QQQ250620P00429780 | 2024-09-09 12:26PM EDT | 2025-06-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ251219P00429780 | 2024-09-11 2:27PM EDT | 2025-12-19 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ260116P00429780 | 2024-09-10 9:52AM EDT | 2026-01-16 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ260618P00429780 | 2024-09-03 1:16PM EDT | 2026-06-18 | 29.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ261218P00429780 | 2024-08-15 9:37AM EDT | 2026-12-18 | 31.52 | 29.77 | 33.59 | 0.00 | - | 2 | 35 | 19.75% |
© 2024 Yahoo. Tutti i diritti riservati.