I mercati dell'Italia chiudono fra 5 ore 24 minuti
FTSE MIB
33.884,44 -160,42 (-0,47%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,85 -0,10 (-0,14%) Bitcoin EUR
56.920,52 +1.062,06 (+1,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.53 | 0.00 | - | 47 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 519 | 0 |
| 55.62 | 0.00 | - | 2 | 0 | 2024-09-23 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-09-24 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-09-25 | 0.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-09-26 | 0.15 | 0.00 | - | 13 | 0 |
| 55.56 | 0.00 | - | 12 | 0 | 2024-09-27 | 0.14 | 0.00 | - | 1,287 | 0 |
| 54.50 | 0.00 | - | 14 | 0 | 2024-09-30 | 0.21 | 0.00 | - | 2,269 | 0 |
| 56.45 | 0.00 | - | 18 | 0 | 2024-10-04 | 0.43 | 0.00 | - | 174 | 0 |
| 55.50 | 0.00 | - | 3 | 0 | 2024-10-11 | 0.72 | 0.00 | - | 706 | 0 |
| 55.57 | 0.00 | - | 34 | 0 | 2024-10-18 | 1.09 | 0.00 | - | 4,098 | 0 |
| 56.64 | 0.00 | - | 10 | 0 | 2024-10-25 | 1.45 | 0.00 | - | 233 | 0 |
| 59.33 | 0.00 | - | 22 | 0 | 2024-11-01 | 1.92 | 0.00 | - | 242 | 0 |
| 60.50 | 0.00 | - | 19 | 0 | 2024-11-15 | 3.14 | 0.00 | - | 4,041 | 0 |
| 64.49 | 0.00 | - | 14 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 1,547 | 0 |
| 65.34 | 0.00 | - | 13 | 0 | 2024-12-31 | 5.45 | 0.00 | - | 63 | 0 |
| 67.05 | 0.00 | - | 18 | 0 | 2025-01-17 | 6.36 | 0.00 | - | 2,142 | 0 |
| 73.09 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.67 | 0.00 | - | 37 | 0 |
| 64.56 | 0.00 | - | 2 | 0 | 2025-03-31 | 10.07 | 0.00 | - | 8 | 0 |
| 79.89 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 19 | 0 |
| 74.41 | 0.00 | - | 5 | 0 | 2025-06-30 | 13.65 | 0.00 | - | 6 | 0 |
| 88.43 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.61 | 0.00 | - | 4 | 0 |
| 90.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.49 | 0.00 | - | 9 | 0 |
| 92.28 | 0.00 | - | 9 | 0 | 2026-06-18 | 25.81 | 0.00 | - | 17 | 0 |
| 104.57 | 0.00 | - | 1 | 0 | 2026-12-18 | 32.79 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.