Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
475,24-4,25 (-0,89%)
Alla chiusura: 04:00PM EDT
475,00 -0,24 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:434.78
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C004347802024-07-19 12:14PM EDT2024-09-2050.4748.2648.66-1.92-3.66%21,82630.51%
QQQ240930C004347802024-07-19 12:45PM EDT2024-09-3049.2348.7349.14-6.17-11.14%237329.09%
QQQ241220C004347802024-07-19 12:46PM EDT2024-12-2059.5458.9359.37-6.96-10.47%24,00630.19%
QQQ250117C004347802024-07-18 12:58PM EDT2025-01-1765.2461.2461.710.00-16,20929.80%
QQQ250620C004347802024-07-18 3:04PM EDT2025-06-2077.8974.6575.640.00-143030.53%
QQQ251219C004347802024-07-17 11:55AM EDT2025-12-1995.1385.7790.500.00-132331.81%
QQQ260116C004347802024-07-16 10:21AM EDT2026-01-16105.9487.0591.500.00-17531.46%
QQQ260618C004347802024-07-17 12:16PM EDT2026-06-18106.0697.00101.500.00-11631.97%
QQQ261218C004347802024-07-17 11:39AM EDT2026-12-18118.64107.55111.370.00-17032.12%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P004347802024-07-19 12:09PM EDT2024-09-203.813.833.89+0.06+1.60%1231,61222.53%
QQQ240930P004347802024-07-19 12:21PM EDT2024-09-304.214.384.51+0.56+15.34%638222.11%
QQQ241220P004347802024-07-19 12:33PM EDT2024-12-209.599.519.71+1.73+22.01%224,33721.14%
QQQ250117P004347802024-07-19 3:04PM EDT2025-01-1710.7010.8111.08+0.70+7.00%14,19320.75%
QQQ250620P004347802024-07-18 4:00PM EDT2025-06-2016.0016.7117.400.00-191,32419.49%
QQQ251219P004347802024-07-10 2:30PM EDT2025-12-1917.2221.0124.760.00-73,44219.45%
QQQ260116P004347802024-07-17 2:48PM EDT2026-01-1621.8821.5025.570.00-34619.34%
QQQ260618P004347802024-07-15 9:52AM EDT2026-06-1822.9526.0030.000.00-102419.00%
QQQ261218P004347802024-06-28 11:10AM EDT2026-12-1829.2130.3434.180.00-124318.49%