Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.233,96 +2.039,77 (+3,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:436.00
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240916C00436000 | 2024-09-13 12:29PM EDT | 2024-09-16 | 38.73 | 38.72 | 39.20 | +5.00 | +14.82% | 1 | 7 | 0.00% |
| QQQ240917C00436000 | 2024-09-13 12:29PM EDT | 2024-09-17 | 38.79 | 38.81 | 39.31 | +16.75 | +76.00% | 2 | 15 | 0.00% |
| QQQ240918C00436000 | 2024-09-12 9:49AM EDT | 2024-09-18 | 32.23 | 38.91 | 39.57 | 0.00 | - | 1 | 2 | 38.87% |
| QQQ240927C00436000 | 2024-09-12 3:44PM EDT | 2024-09-27 | 38.65 | 39.56 | 40.17 | 0.00 | - | 5 | 8 | 29.92% |
| QQQ241231C00436000 | 2024-09-11 10:45AM EDT | 2024-12-31 | 53.13 | 52.24 | 52.73 | +16.47 | +44.93% | 1 | 54 | 29.13% |
| QQQ250321C00436000 | 2024-09-11 10:02AM EDT | 2025-03-21 | 48.36 | 60.59 | 61.05 | 0.00 | - | 5 | 169 | 29.26% |
| QQQ250331C00436000 | 2024-09-04 10:23AM EDT | 2025-03-31 | 51.93 | 60.96 | 61.49 | 0.00 | - | 7 | 9 | 28.88% |
| QQQ250630C00436000 | 2024-09-05 1:01PM EDT | 2025-06-30 | 58.96 | 68.08 | 68.77 | 0.00 | - | 3 | 36 | 28.77% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240916P00436000 | 2024-09-13 3:21PM EDT | 2024-09-16 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 5 | 445 | 36.33% |
| QQQ240917P00436000 | 2024-09-13 4:03PM EDT | 2024-09-17 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 16 | 543 | 33.99% |
| QQQ240918P00436000 | 2024-09-12 1:49PM EDT | 2024-09-18 | 0.15 | 0.06 | 0.07 | 0.00 | - | 16 | 165 | 32.62% |
| QQQ240919P00436000 | 2024-09-13 9:46AM EDT | 2024-09-19 | 0.17 | 0.13 | 0.14 | -0.10 | -37.04% | 1 | 105 | 32.81% |
| QQQ240927P00436000 | 2024-09-13 3:41PM EDT | 2024-09-27 | 0.57 | 0.59 | 0.61 | -0.28 | -32.94% | 13 | 507 | 27.95% |
| QQQ241231P00436000 | 2024-09-11 9:30AM EDT | 2024-12-31 | 12.44 | 8.22 | 8.38 | 0.00 | - | 1 | 61 | 23.05% |
| QQQ250321P00436000 | 2024-09-11 3:00PM EDT | 2025-03-21 | 15.30 | 12.67 | 12.77 | 0.00 | - | 94 | 1,473 | 21.58% |
| QQQ250331P00436000 | 2024-08-26 10:46AM EDT | 2025-03-31 | 13.65 | 13.06 | 13.33 | 0.00 | - | 4 | 27 | 21.52% |
| QQQ250630P00436000 | 2024-09-13 3:43PM EDT | 2025-06-30 | 16.96 | 16.93 | 17.35 | -5.39 | -24.12% | 21 | 42 | 20.66% |
© 2024 Yahoo. Tutti i diritti riservati.