Italia markets open in 4 hours
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.867,33 -291,83 (-0,81%) EUR/USD
1,1036 +0,0013 (+0,12%) Bitcoin EUR
51.610,32 +143,29 (+0,28%) XRP EUR
0,48 -0,00 (-0,08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:437.00
Opzioni d'acquisto
11 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.01 | +5.21 | +31.01% | 9 | 22 | 2024-09-11 | 0.04 | -0.05 | -55.56% | 1,483 | 895 |
| 19.19 | +3.39 | +21.46% | 3 | 26 | 2024-09-12 | 0.11 | -0.25 | -69.44% | 494 | 306 |
| 15.34 | 0.00 | - | 1 | 28 | 2024-09-13 | 0.25 | -0.42 | -62.69% | 317 | 1,104 |
| 19.10 | 0.00 | - | 2 | 7 | 2024-09-16 | 0.49 | -0.56 | -53.33% | 142 | 473 |
| 20.46 | +1.16 | +6.01% | 2 | 4 | 2024-09-17 | 0.80 | -0.76 | -48.72% | 233 | 119 |
| 19.15 | 0.00 | - | 2 | 3 | 2024-09-18 | 1.27 | -0.74 | -36.82% | 37 | 163 |
| - | - | - | - | - | 2024-09-19 | 2.07 | -0.63 | -23.33% | 44 | 62 |
| 21.44 | 0.00 | - | 4 | 5 | 2024-09-27 | 2.95 | -1.16 | -28.22% | 33 | 628 |
| 51.30 | 0.00 | - | 1 | 48 | 2024-12-31 | 14.32 | 0.00 | - | 24 | 85 |
| 45.31 | -0.32 | -0.70% | 8 | 177 | 2025-03-21 | 17.15 | 0.00 | - | 2 | 1,054 |
| 52.37 | 0.00 | - | 16 | 19 | 2025-03-31 | 19.14 | -2.74 | -12.52% | 20 | 121 |
| 60.01 | 0.00 | - | 11 | 14 | 2025-06-30 | 24.22 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.