Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.639,96 +2.238,59 (+4,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
16 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.98 | +1.22 | +3.61% | 120 | 124 | 2024-09-16 | 0.02 | -0.02 | -50.00% | 400 | 1,334 |
| 35.67 | +5.02 | +16.38% | 37 | 32 | 2024-09-17 | 0.04 | -0.03 | -42.86% | 56 | 618 |
| 34.91 | +1.22 | +3.62% | 6 | 44 | 2024-09-18 | 0.07 | -0.09 | -56.25% | 32 | 653 |
| - | - | - | - | - | 2024-09-19 | 0.15 | -0.13 | -46.43% | 23 | 118 |
| 36.37 | +1.74 | +5.02% | 50 | 33,319 | 2024-09-20 | 0.26 | -0.13 | -33.33% | 11,525 | 72,308 |
| 35.88 | +2.23 | +6.63% | 8 | 102 | 2024-09-27 | 0.74 | -0.26 | -26.00% | 13,661 | 5,040 |
| 36.60 | +1.31 | +3.71% | 18 | 1,878 | 2024-09-30 | 0.88 | -0.32 | -26.67% | 1,385 | 21,480 |
| 37.67 | +5.91 | +18.61% | 37 | 235 | 2024-10-04 | 1.41 | -0.29 | -17.06% | 426 | 1,955 |
| 38.43 | +2.23 | +6.16% | 10 | 124 | 2024-10-11 | 2.08 | -0.35 | -14.40% | 301 | 858 |
| 39.54 | +2.06 | +5.50% | 57 | 15,333 | 2024-10-18 | 2.64 | -0.55 | -17.24% | 3,288 | 70,903 |
| 41.37 | +3.53 | +9.33% | 14 | 6 | 2024-10-25 | 3.22 | -0.51 | -13.67% | 242 | 585 |
| 44.64 | +2.40 | +5.68% | 28 | 2,940 | 2024-11-15 | 5.88 | -0.47 | -7.40% | 684 | 12,213 |
| 48.58 | +1.08 | +2.27% | 330 | 15,588 | 2024-12-20 | 8.49 | -0.33 | -3.74% | 6,433 | 189,161 |
| 49.27 | +0.92 | +1.90% | 3 | 273 | 2024-12-31 | 8.90 | -0.78 | -8.06% | 110 | 971 |
| 51.60 | +1.50 | +2.99% | 190 | 5,964 | 2025-01-17 | 9.95 | -0.72 | -6.75% | 312 | 15,827 |
| 57.73 | +3.73 | +6.91% | 27 | 4,426 | 2025-03-21 | 13.55 | -0.45 | -3.21% | 39 | 15,413 |
| 58.45 | +1.65 | +2.90% | 1 | 2,817 | 2025-03-31 | 13.80 | -1.00 | -6.76% | 2 | 414 |
| 66.04 | +3.04 | +4.83% | 19 | 3,372 | 2025-06-20 | 17.60 | -0.47 | -2.60% | 44 | 10,101 |
| 49.80 | 0.00 | - | 16 | 459 | 2025-06-30 | 17.98 | -3.97 | -18.09% | 16 | 289 |
| 62.61 | 0.00 | - | 3 | 1,971 | 2025-12-19 | 25.19 | +0.31 | +1.25% | 2 | 7,729 |
| 78.35 | 0.00 | - | 1 | 2,107 | 2026-01-16 | 25.17 | -1.94 | -7.16% | 6 | 4,414 |
| 79.60 | 0.00 | - | 4 | 706 | 2026-06-18 | 30.25 | -5.12 | -14.48% | 4 | 2,479 |
| 97.33 | +4.83 | +5.22% | 1 | 1,382 | 2026-12-18 | 43.39 | 0.00 | - | 2 | 571 |
© 2024 Yahoo. Tutti i diritti riservati.