Italia markets open in 3 hours 57 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.867,33 -291,83 (-0,81%) EUR/USD
1,1035 +0,0012 (+0,11%) Bitcoin EUR
51.578,26 +117,64 (+0,23%) XRP EUR
0,48 -0,00 (-0,09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:447.00
Opzioni d'acquisto
11 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | +3.69 | +46.18% | 99 | 124 | 2024-09-11 | 0.21 | -0.86 | -80.37% | 4,845 | 1,585 |
| 11.94 | +4.10 | +52.30% | 31 | 174 | 2024-09-12 | 0.68 | -1.06 | -60.92% | 907 | 607 |
| 13.00 | +3.73 | +40.24% | 67 | 246 | 2024-09-13 | 1.15 | -1.12 | -49.34% | 2,101 | 1,025 |
| 13.10 | +2.72 | +26.20% | 18 | 54 | 2024-09-16 | 1.56 | -1.24 | -44.29% | 432 | 404 |
| 10.48 | -0.75 | -6.68% | 5 | 104 | 2024-09-17 | 1.97 | -1.51 | -43.39% | 383 | 132 |
| 14.66 | +3.26 | +28.60% | 1 | 54 | 2024-09-18 | 2.64 | -1.83 | -40.94% | 50 | 122 |
| 11.39 | +0.16 | +1.42% | 8 | 10 | 2024-09-19 | 3.26 | -1.75 | -34.93% | 67 | 67 |
| 16.92 | +2.43 | +16.77% | 16 | 64 | 2024-09-27 | 5.06 | -1.34 | -20.94% | 257 | 555 |
| 30.35 | -6.40 | -17.41% | 1 | 50 | 2024-12-31 | 18.42 | -0.30 | -1.60% | 4 | 502 |
| 40.82 | +1.32 | +3.34% | 2 | 361 | 2025-03-21 | 22.63 | 0.00 | - | 15 | 490 |
| 54.33 | 0.00 | - | 11 | 364 | 2025-03-31 | 22.25 | -2.39 | -9.70% | 1 | 23 |
| 51.29 | 0.00 | - | 10 | 243 | 2025-06-30 | 30.00 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.