Italia markets close in 6 hours 52 minutes
FTSE MIB
33.450,90 +159,51 (+0,48%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,47 +0,80 (+1,18%) Bitcoin EUR
49.993,22 +765,68 (+1,56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:448.00
Opzioni d'acquisto
9 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | 6,970 | 0 | 2024-09-09 | 2.58 | 0.00 | - | 17,643 | 0 |
| 4.22 | 0.00 | - | 856 | 0 | 2024-09-10 | 3.85 | 0.00 | - | 4,141 | 0 |
| 5.49 | 0.00 | - | 356 | 0 | 2024-09-11 | 4.95 | 0.00 | - | 1,746 | 0 |
| 6.47 | 0.00 | - | 716 | 0 | 2024-09-12 | 5.57 | 0.00 | - | 1,282 | 0 |
| 7.00 | 0.00 | - | 874 | 0 | 2024-09-13 | 6.25 | 0.00 | - | 2,505 | 0 |
| 7.79 | 0.00 | - | 95 | 0 | 2024-09-16 | 6.75 | 0.00 | - | 319 | 0 |
| 8.02 | 0.00 | - | 47 | 0 | 2024-09-17 | 7.12 | 0.00 | - | 72 | 0 |
| 9.05 | 0.00 | - | 284 | 0 | 2024-09-18 | 7.72 | 0.00 | - | 185 | 0 |
| 9.90 | 0.00 | - | 46 | - | 2024-09-19 | 7.83 | 0.00 | - | 85 | - |
| 11.21 | 0.00 | - | 38 | 0 | 2024-09-27 | 10.31 | 0.00 | - | 277 | 0 |
| 17.98 | 0.00 | - | 5 | 0 | 2024-10-25 | 14.58 | 0.00 | - | 127 | 0 |
| 26.91 | 0.00 | - | 4 | 0 | 2024-12-31 | 20.79 | 0.00 | - | 14 | 0 |
| 43.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 25.73 | 0.00 | - | 6 | 0 |
| 36.12 | 0.00 | - | 17 | 0 | 2025-03-31 | 25.96 | 0.00 | - | 1 | 0 |
| 54.43 | 0.00 | - | 4 | 0 | 2025-06-30 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.