Italia markets open in 2 hours 25 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.623,72 -535,44 (-1,48%) EUR/USD
1,1049 +0,0026 (+0,23%) Bitcoin EUR
51.116,78 -160,39 (-0,31%) XRP EUR
0,48 -0,00 (-0,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:449.00
Opzioni d'acquisto
11 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.87 | +3.09 | +45.58% | 726 | 522 | 2024-09-11 | 0.37 | -1.12 | -75.17% | 5,660 | 2,135 |
| 10.54 | +2.47 | +30.61% | 266 | 140 | 2024-09-12 | 0.95 | -1.30 | -57.78% | 4,134 | 579 |
| 11.18 | +2.38 | +27.05% | 227 | 893 | 2024-09-13 | 1.51 | -1.30 | -46.26% | 1,253 | 1,472 |
| 12.34 | +3.65 | +42.00% | 46 | 110 | 2024-09-16 | 1.98 | -1.35 | -40.54% | 629 | 281 |
| 12.25 | +3.55 | +40.80% | 57 | 86 | 2024-09-17 | 2.37 | -2.28 | -49.03% | 247 | 142 |
| 13.00 | +3.41 | +35.56% | 27 | 59 | 2024-09-18 | 3.17 | -1.98 | -38.45% | 41 | 257 |
| 13.82 | +4.11 | +42.33% | 25 | 105 | 2024-09-19 | 3.59 | -1.39 | -27.91% | 42 | 116 |
| 15.29 | +2.66 | +21.06% | 12 | 55 | 2024-09-27 | 5.60 | -1.63 | -22.54% | 144 | 228 |
| 14.52 | +0.92 | +6.76% | 3 | 100 | 2024-10-04 | 7.01 | -1.95 | -21.76% | 33 | 117 |
| 18.90 | +3.40 | +21.94% | 24 | 301 | 2024-10-11 | 8.09 | -1.89 | -18.94% | 66 | 120 |
| 21.43 | +2.58 | +13.69% | 7 | 88 | 2024-10-25 | 9.85 | -1.55 | -13.60% | 10 | 31 |
| 30.31 | +1.56 | +5.43% | 2 | 61 | 2024-12-31 | 20.16 | 0.00 | - | 30 | 259 |
| 38.75 | +2.77 | +7.70% | 1 | 180 | 2025-03-21 | 23.07 | -0.73 | -3.07% | 2 | 995 |
| 53.99 | 0.00 | - | 4 | 77 | 2025-03-31 | 24.90 | 0.00 | - | 3 | 16 |
| 42.75 | 0.00 | - | 1 | 116 | 2025-06-30 | 28.64 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.