Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.988,50 +386,41 (+0,80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:449.78
Opzioni d'acquisto
9 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | -7.61 | -46.09% | 957 | 8,776 | 2024-09-20 | 9.29 | +4.53 | +95.17% | 2,452 | 8,928 |
| 10.68 | -9.92 | -48.16% | 188 | 604 | 2024-09-30 | 11.00 | +4.88 | +79.74% | 488 | 1,098 |
| 25.00 | -17.45 | -41.11% | 215 | 3,570 | 2024-12-20 | 20.35 | +4.99 | +32.49% | 55 | 4,433 |
| 27.95 | -7.00 | -20.03% | 42 | 4,396 | 2025-01-17 | 21.88 | +3.25 | +17.44% | 59 | 1,702 |
| 42.30 | -7.06 | -14.30% | 6 | 7,517 | 2025-06-20 | 30.60 | +5.65 | +22.65% | 49 | 1,603 |
| 55.06 | -7.38 | -11.82% | 4 | 551 | 2025-12-19 | 37.40 | +4.92 | +15.15% | 56 | 1,115 |
| 55.88 | -6.61 | -10.58% | 2 | 574 | 2026-01-16 | 37.94 | +5.17 | +15.78% | 86 | 533 |
| 73.21 | 0.00 | - | 434 | 281 | 2026-06-18 | 36.53 | 0.00 | - | 90 | 228 |
| 74.55 | -17.60 | -19.10% | 4 | 34 | 2026-12-18 | 48.00 | +11.50 | +31.51% | 6 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.