Italia markets open in 1 hour 19 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.805,71 +1.185,94 (+3,33%) EUR/USD
1,1019 +0,0002 (+0,02%) Bitcoin EUR
52.666,57 +1.624,05 (+3,18%) XRP EUR
0,49 +0,00 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:454.00
Opzioni d'acquistoper12 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240912C00454000 | 2024-09-11 4:12PM EDT | 2024-09-12 | 14.73 | 0.00 | 0.00 | 0.00 | - | 7,856 | 0 | 0.00% |
| QQQ240913C00454000 | 2024-09-11 4:01PM EDT | 2024-09-13 | 14.91 | 0.00 | 0.00 | 0.00 | - | 2,834 | 0 | 0.00% |
| QQQ240916C00454000 | 2024-09-11 3:42PM EDT | 2024-09-16 | 13.83 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 0.00% |
| QQQ240917C00454000 | 2024-09-11 3:08PM EDT | 2024-09-17 | 13.48 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| QQQ240918C00454000 | 2024-09-11 3:58PM EDT | 2024-09-18 | 17.06 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| QQQ240919C00454000 | 2024-09-11 2:18PM EDT | 2024-09-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QQQ240920C00454000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| QQQ240927C00454000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 19.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| QQQ241004C00454000 | 2024-09-11 3:55PM EDT | 2024-10-04 | 20.36 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| QQQ241011C00454000 | 2024-09-11 3:43PM EDT | 2024-10-11 | 20.38 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| QQQ241025C00454000 | 2024-09-11 11:56AM EDT | 2024-10-25 | 16.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ250331C00454000 | 2024-09-11 10:37AM EDT | 2025-03-31 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250630C00454000 | 2024-09-11 10:24AM EDT | 2025-06-30 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper12 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240912P00454000 | 2024-09-11 4:14PM EDT | 2024-09-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22,371 | 0 | 12.50% |
| QQQ240913P00454000 | 2024-09-11 4:13PM EDT | 2024-09-13 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8,321 | 0 | 12.50% |
| QQQ240916P00454000 | 2024-09-11 4:14PM EDT | 2024-09-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,649 | 0 | 6.25% |
| QQQ240917P00454000 | 2024-09-11 4:03PM EDT | 2024-09-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 6.25% |
| QQQ240918P00454000 | 2024-09-11 4:10PM EDT | 2024-09-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 6.25% |
| QQQ240919P00454000 | 2024-09-11 3:59PM EDT | 2024-09-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| QQQ240920P00454000 | 2024-09-11 4:05PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 6.25% |
| QQQ240927P00454000 | 2024-09-11 4:14PM EDT | 2024-09-27 | 3.65 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 3.13% |
| QQQ241004P00454000 | 2024-09-11 3:58PM EDT | 2024-10-04 | 4.76 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| QQQ241011P00454000 | 2024-09-11 3:59PM EDT | 2024-10-11 | 5.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| QQQ241025P00454000 | 2024-09-11 3:47PM EDT | 2024-10-25 | 8.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| QQQ250331P00454000 | 2024-09-10 1:10PM EDT | 2025-03-31 | 25.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| QQQ250630P00454000 | 2024-09-11 10:36AM EDT | 2025-06-30 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.