Italia markets open in 55 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.583,28 -249,99 (-0,68%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
52.273,91 -84,00 (-0,16%) XRP EUR
0,51 +0,03 (+5,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:456.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240913C00456000 | 2024-09-12 4:06PM EDT | 2024-09-13 | 16.81 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| QQQ240916C00456000 | 2024-09-12 4:10PM EDT | 2024-09-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| QQQ240917C00456000 | 2024-09-12 3:18PM EDT | 2024-09-17 | 17.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240918C00456000 | 2024-09-12 2:23PM EDT | 2024-09-18 | 18.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240919C00456000 | 2024-09-12 9:39AM EDT | 2024-09-19 | 15.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920C00456000 | 2024-09-12 4:00PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| QQQ240927C00456000 | 2024-09-12 2:43PM EDT | 2024-09-27 | 20.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241004C00456000 | 2024-09-11 3:51PM EDT | 2024-10-04 | 17.93 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ241011C00456000 | 2024-09-12 2:23PM EDT | 2024-10-11 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241025C00456000 | 2024-09-12 3:10PM EDT | 2024-10-25 | 26.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ250331C00456000 | 2024-09-11 2:53PM EDT | 2025-03-31 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250630C00456000 | 2024-09-11 1:45PM EDT | 2025-06-30 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240913P00456000 | 2024-09-12 4:12PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,297 | 0 | 12.50% |
| QQQ240916P00456000 | 2024-09-12 4:14PM EDT | 2024-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,755 | 0 | 6.25% |
| QQQ240917P00456000 | 2024-09-12 3:43PM EDT | 2024-09-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| QQQ240918P00456000 | 2024-09-12 4:13PM EDT | 2024-09-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| QQQ240919P00456000 | 2024-09-12 3:59PM EDT | 2024-09-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| QQQ240920P00456000 | 2024-09-12 4:14PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 6.25% |
| QQQ240927P00456000 | 2024-09-12 4:07PM EDT | 2024-09-27 | 2.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| QQQ241004P00456000 | 2024-09-12 2:35PM EDT | 2024-10-04 | 3.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| QQQ241011P00456000 | 2024-09-12 3:40PM EDT | 2024-10-11 | 4.83 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| QQQ241025P00456000 | 2024-09-12 3:52PM EDT | 2024-10-25 | 6.67 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| QQQ250331P00456000 | 2024-09-11 2:15PM EDT | 2025-03-31 | 22.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QQQ250630P00456000 | 2024-09-11 12:40PM EDT | 2025-06-30 | 28.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.