Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
478,11+1,39 (+0,29%)
In data: 02:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:457.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.21+0.71+3.46%231,3062024-06-140.010.00-905,890
20.74+0.44+2.17%311672024-06-170.02-0.01-33.33%235832
20.14-0.56-2.71%11532024-06-180.06-0.02-25.00%4161,215
20.93+11.80+129.24%1382024-06-200.14-0.01-6.67%22223
21.82+2.86+15.08%2805,8522024-06-210.220.00-3,9487,879
10.760.00--12024-06-240.30-0.03-9.09%9258
-----2024-06-250.45+0.06+15.38%181
-----2024-06-260.47-0.18-27.69%205
22.31+1.05+4.94%131,7842024-06-280.71+0.03+4.41%6601,596
23.56+1.84+8.47%131,8032024-07-051.25-0.08-6.02%47411
24.62+1.76+7.70%183952024-07-121.82+0.13+7.69%44276
25.420.00-122024-07-262.86+0.06+2.14%3457
41.400.00-122025-03-3124.050.00-510