Italia markets close in 11 minutes
FTSE MIB
33.168,24 -422,10 (-1,26%) Dow Jones
40.682,06 -147,53 (-0,36%) Nasdaq
16.954,29 +69,68 (+0,41%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
66,22 -2,49 (-3,62%) Bitcoin EUR
51.644,69 +1.824,36 (+3,66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:458.00
Opzioni d'acquisto
10 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.23 | -29.11% | 61,817 | 3,382 | 2024-09-10 | 2.99 | -1.31 | -30.47% | 7,511 | 1,459 |
| 2.16 | +0.13 | +6.37% | 6,609 | 867 | 2024-09-11 | 4.77 | -0.42 | -8.09% | 1,657 | 285 |
| 2.89 | +0.10 | +3.58% | 645 | 809 | 2024-09-12 | 5.52 | -0.45 | -7.54% | 258 | 320 |
| 3.68 | +0.18 | +5.14% | 2,157 | 1,078 | 2024-09-13 | 6.31 | -0.21 | -3.22% | 875 | 2,380 |
| 4.47 | +0.42 | +10.37% | 259 | 1,078 | 2024-09-16 | 6.00 | -1.04 | -14.77% | 77 | 316 |
| 4.78 | +0.40 | +9.13% | 137 | 265 | 2024-09-17 | 6.94 | -0.49 | -6.59% | 100 | 184 |
| 6.05 | +1.53 | +33.85% | 32 | 229 | 2024-09-18 | 7.24 | -1.33 | -15.52% | 44 | 89 |
| 6.39 | +0.71 | +12.50% | 41 | 40 | 2024-09-19 | 8.03 | -1.61 | -16.70% | 4 | 84 |
| 6.67 | +0.34 | +5.42% | 367 | 919 | 2024-09-20 | 8.43 | -0.92 | -9.84% | 408 | 1,354 |
| 8.91 | +1.46 | +19.60% | 77 | 651 | 2024-09-27 | 10.29 | -1.24 | -10.75% | 11 | 917 |
| 10.07 | +0.80 | +8.63% | 27 | 140 | 2024-10-04 | 11.49 | -1.31 | -10.23% | 4 | 221 |
| 11.92 | +1.32 | +12.45% | 1 | 169 | 2024-10-11 | 11.71 | -2.85 | -19.57% | 3 | 103 |
| 13.78 | 0.00 | - | 16 | 25 | 2024-10-25 | 17.77 | 0.00 | - | 13 | 19 |
| 47.83 | 0.00 | - | 5 | 27 | 2025-03-31 | 19.24 | 0.00 | - | 9 | 17 |
| 43.50 | 0.00 | - | 1 | 245 | 2025-06-30 | 32.36 | 0.00 | - | 18 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.