Italia markets close in 21 minutes
FTSE MIB
33.542,92 +251,53 (+0,76%) Dow Jones
40.753,91 +408,50 (+1,01%) Nasdaq
16.767,12 +76,29 (+0,46%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,46 +0,79 (+1,17%) Bitcoin EUR
50.036,00 +987,92 (+2,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:459.78
Opzioni d'acquisto
9 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | +1.19 | +29.17% | 20 | 5,625 | 2024-09-20 | 10.32 | -3.41 | -24.84% | 14 | 6,930 |
| 7.26 | +1.40 | +23.89% | 40 | 803 | 2024-09-30 | 12.35 | -3.88 | -23.91% | 10 | 1,145 |
| 21.10 | +0.86 | +4.25% | 7 | 5,038 | 2024-12-20 | 25.10 | 0.00 | - | 35 | 3,375 |
| 22.93 | 0.00 | - | 103 | 4,361 | 2025-01-17 | 23.64 | -3.56 | -13.09% | 1 | 2,375 |
| 38.60 | +1.81 | +4.92% | 1 | 1,009 | 2025-06-20 | 32.10 | 0.00 | - | 5 | 358 |
| 55.00 | 0.00 | - | 4 | 939 | 2025-12-19 | 36.49 | 0.00 | - | 2 | 470 |
| 50.45 | 0.00 | - | 7 | 368 | 2026-01-16 | 42.08 | 0.00 | - | 452 | 296 |
| 66.44 | 0.00 | - | 4 | 57 | 2026-06-18 | 36.44 | 0.00 | - | 1 | 10 |
| 71.50 | 0.00 | - | 1 | 133 | 2026-12-18 | 48.00 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. Tutti i diritti riservati.