I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.261,95 -398,68 (-0,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | -0.43 | -1.84% | 1,571 | 33,331 | 2024-09-20 | 0.01 | -0.05 | -83.33% | 2,642 | 48,554 |
| 22.67 | -2.60 | -10.29% | 32 | 196 | 2024-09-23 | 0.02 | -0.13 | -92.86% | 3,942 | 3,839 |
| 23.16 | -2.03 | -8.06% | 163 | 91 | 2024-09-24 | 0.04 | -0.19 | -79.17% | 261 | 978 |
| 21.17 | -4.33 | -16.98% | 1 | 51 | 2024-09-25 | 0.16 | -0.18 | -52.94% | 1,030 | 577 |
| - | - | - | - | - | 2024-09-26 | 0.18 | -0.32 | -64.00% | 172 | 632 |
| 22.85 | -0.88 | -3.71% | 178 | 1,508 | 2024-09-27 | 0.31 | -0.40 | -56.34% | 4,067 | 6,183 |
| 22.82 | -1.14 | -4.76% | 25 | 7,835 | 2024-09-30 | 0.51 | -0.42 | -45.16% | 1,952 | 9,804 |
| 22.95 | -3.20 | -12.24% | 55 | 288 | 2024-10-04 | 1.34 | -0.37 | -21.51% | 684 | 4,616 |
| 26.19 | -0.46 | -1.73% | 17 | 346 | 2024-10-11 | 2.15 | -0.43 | -16.67% | 1,116 | 13,563 |
| 27.43 | -0.11 | -0.40% | 6,023 | 14,077 | 2024-10-18 | 3.04 | -0.30 | -9.20% | 13,447 | 52,002 |
| 27.98 | -2.51 | -8.23% | 7 | 135 | 2024-10-25 | 3.71 | -0.46 | -11.03% | 932 | 757 |
| 26.53 | 0.00 | - | 1 | 37 | 2024-11-01 | 4.74 | -0.30 | -5.95% | 129 | 689 |
| 32.48 | -1.05 | -3.13% | 58 | 4,635 | 2024-11-15 | 6.96 | -0.29 | -4.00% | 10,825 | 14,991 |
| 38.23 | -0.27 | -0.70% | 30 | 14,363 | 2024-12-20 | 10.12 | -0.12 | -1.17% | 154 | 36,124 |
| 37.72 | -2.65 | -6.56% | 16 | 1,346 | 2024-12-31 | 11.38 | +0.43 | +3.93% | 57 | 1,114 |
| 39.89 | -2.05 | -4.89% | 46 | 6,118 | 2025-01-17 | 11.76 | -0.24 | -2.00% | 164 | 20,092 |
| 47.11 | -2.89 | -5.78% | 3 | 8,024 | 2025-03-21 | 16.00 | -0.08 | -0.50% | 14 | 10,288 |
| 47.97 | -2.03 | -4.06% | 2 | 289 | 2025-03-31 | 16.99 | +0.64 | +3.91% | 2 | 186 |
| 55.49 | -1.06 | -1.87% | 1 | 3,763 | 2025-06-20 | 20.65 | +0.05 | +0.24% | 87 | 6,711 |
| 54.66 | -0.84 | -1.51% | 7 | 747 | 2025-06-30 | 21.17 | 0.00 | - | 18 | 500 |
| 67.80 | -2.14 | -3.06% | 10 | 1,851 | 2025-12-19 | 28.50 | +0.88 | +3.19% | 12 | 2,848 |
| 65.80 | 0.00 | - | 18 | 1,310 | 2026-01-16 | 29.10 | +0.62 | +2.18% | 32 | 930 |
| 79.95 | +8.53 | +11.94% | 2 | 58 | 2026-06-18 | 33.77 | 0.00 | - | 1 | 1,158 |
| 87.00 | 0.00 | - | 11 | 332 | 2026-12-18 | 38.81 | -0.88 | -2.22% | 3 | 183 |
© 2024 Yahoo. Tutti i diritti riservati.