Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,02+2,30 (+0,48%)
In data: 03:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:461.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.61+1.82+11.53%1407402024-06-140.01-0.01-50.00%4,7562,722
17.76+1.40+8.56%182242024-06-170.02-0.03-60.00%883337
17.87+3.22+21.98%11782024-06-180.08-0.02-20.00%85595
17.29+0.59+3.53%484812024-06-200.19-0.01-5.00%36445
18.43+1.22+7.09%465,1402024-06-210.29-0.03-9.38%3332,227
18.47+4.55+32.69%81072024-06-240.42-0.04-8.70%602998
-----2024-06-250.70-0.19-21.35%3451
18.430.00-40402024-06-260.67-0.08-10.67%3015
18.64+1.69+9.97%502,0202024-06-281.00+0.02+2.04%4453,053
19.84+1.62+8.89%1097242024-07-051.49-0.15-9.15%82282
20.32+0.88+4.53%254042024-07-122.25+0.06+2.74%7566
22.92+0.37+1.64%2622024-07-263.56+0.03+0.85%2462
23.47-0.26-1.10%112024-08-024.40+0.04+0.92%12114
50.100.00-1112025-03-3124.600.00--1