Italia markets close in 3 hours 3 minutes
FTSE MIB
33.997,98 +342,49 (+1,02%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,54 +0,63 (+0,89%) Bitcoin EUR
56.391,32 +2.700,28 (+5,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:466.00
Opzioni d'acquistoper19 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240919C00466000 | 2024-09-18 4:11PM EDT | 2024-09-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 207 | 215 | 0.00% |
| QQQ240920C00466000 | 2024-09-18 4:12PM EDT | 2024-09-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 262 | 1,357 | 0.00% |
| QQQ240923C00466000 | 2024-09-18 3:43PM EDT | 2024-09-23 | 9.00 | 0.00 | 0.00 | 0.00 | - | 91 | 319 | 0.00% |
| QQQ240924C00466000 | 2024-09-18 3:47PM EDT | 2024-09-24 | 8.92 | 0.00 | 0.00 | 0.00 | - | 53 | 147 | 0.00% |
| QQQ240925C00466000 | 2024-09-18 3:43PM EDT | 2024-09-25 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| QQQ240926C00466000 | 2024-09-18 3:50PM EDT | 2024-09-26 | 9.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ240927C00466000 | 2024-09-18 3:40PM EDT | 2024-09-27 | 11.17 | 0.00 | 0.00 | 0.00 | - | 41 | 4,268 | 0.00% |
| QQQ241004C00466000 | 2024-09-18 3:47PM EDT | 2024-10-04 | 12.46 | 0.00 | 0.00 | 0.00 | - | 29 | 472 | 0.00% |
| QQQ241011C00466000 | 2024-09-18 3:26PM EDT | 2024-10-11 | 15.54 | 0.00 | 0.00 | 0.00 | - | 26 | 134 | 0.00% |
| QQQ241025C00466000 | 2024-09-18 3:39PM EDT | 2024-10-25 | 17.98 | 0.00 | 0.00 | 0.00 | - | 74 | 145 | 0.00% |
| QQQ241101C00466000 | 2024-09-17 2:25PM EDT | 2024-11-01 | 19.52 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| QQQ250331C00466000 | 2024-09-11 3:28PM EDT | 2025-03-31 | 35.52 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ250630C00466000 | 2024-09-17 10:20AM EDT | 2025-06-30 | 48.38 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
Opzioni di venditaper19 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240919P00466000 | 2024-09-18 4:14PM EDT | 2024-09-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9,218 | 5,776 | 6.25% |
| QQQ240920P00466000 | 2024-09-18 4:14PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,649 | 3,404 | 3.13% |
| QQQ240923P00466000 | 2024-09-18 4:14PM EDT | 2024-09-23 | 2.30 | 0.00 | 0.00 | 0.00 | - | 925 | 905 | 3.13% |
| QQQ240924P00466000 | 2024-09-18 4:03PM EDT | 2024-09-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1,323 | 1,152 | 1.56% |
| QQQ240925P00466000 | 2024-09-18 4:11PM EDT | 2024-09-25 | 3.17 | 0.00 | 0.00 | 0.00 | - | 277 | 297 | 1.56% |
| QQQ240926P00466000 | 2024-09-18 3:52PM EDT | 2024-09-26 | 3.97 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 1.56% |
| QQQ240927P00466000 | 2024-09-18 4:02PM EDT | 2024-09-27 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2,860 | 4,350 | 1.56% |
| QQQ241004P00466000 | 2024-09-18 3:58PM EDT | 2024-10-04 | 5.98 | 0.00 | 0.00 | 0.00 | - | 90 | 299 | 1.56% |
| QQQ241011P00466000 | 2024-09-18 4:12PM EDT | 2024-10-11 | 6.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| QQQ241025P00466000 | 2024-09-18 3:51PM EDT | 2024-10-25 | 9.13 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 0.78% |
| QQQ241101P00466000 | 2024-09-18 3:23PM EDT | 2024-11-01 | 9.64 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 0.78% |
| QQQ250331P00466000 | 2024-09-18 3:14PM EDT | 2025-03-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5,629 | 0.39% |
| QQQ250630P00466000 | 2024-09-18 12:19PM EDT | 2025-06-30 | 26.66 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.