Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
478,03+1,31 (+0,27%)
In data: 02:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:467.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.92+0.23+2.15%3584,1662024-06-140.01-0.02-66.67%3,35914,748
11.72+1.30+12.48%2604472024-06-170.07-0.05-45.45%1,1351,072
12.04+1.24+11.48%77142024-06-180.20-0.07-25.93%4451,173
11.48+0.43+3.89%32912024-06-200.40-0.11-21.57%98455
12.68+1.20+10.45%733,3112024-06-210.63-0.04-5.97%2,0532,678
11.92+1.01+9.26%13122024-06-240.89-0.13-12.75%1751,125
12.000.00-7542024-06-251.03-0.70-40.46%114289
-----2024-06-261.26-0.03-2.33%9195
11.300.00-112024-06-271.52-0.29-16.02%1115
12.89+0.19+1.50%301,6662024-06-281.74+0.03+1.75%3842,569
14.38+2.22+18.26%91,0122024-07-052.49+0.10+4.18%48292
15.13+0.37+2.51%11,0182024-07-123.40+0.11+3.34%105239
18.34+1.30+7.63%321592024-07-264.92+0.13+2.71%18146
-----2024-08-025.70-0.19-3.23%377
-----2025-03-3124.180.00-32