Italia markets open in 4 hours 18 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1091 +0,0012 (+0,11%) Bitcoin EUR
52.738,18 -1.576,42 (-2,90%) XRP EUR
0,51 -0,03 (-4,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:468.00
Opzioni d'acquisto
16 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | +1.23 | +20.60% | 490 | 704 | 2024-09-16 | 0.33 | -1.00 | -75.19% | 9,269 | 828 |
| 7.99 | +1.25 | +18.55% | 191 | 353 | 2024-09-17 | 0.83 | -1.17 | -58.50% | 1,940 | 686 |
| 8.98 | +1.20 | +15.42% | 197 | 555 | 2024-09-18 | 1.65 | -1.21 | -42.31% | 533 | 236 |
| 9.48 | +1.35 | +16.61% | 81 | 171 | 2024-09-19 | - | - | - | - | - |
| 10.38 | +0.90 | +9.49% | 558 | 756 | 2024-09-20 | 2.49 | -1.24 | -33.24% | 1,343 | 3,774 |
| 11.95 | +0.86 | +7.75% | 167 | 2,786 | 2024-09-27 | 4.36 | -1.30 | -22.97% | 464 | 1,697 |
| 13.56 | +1.02 | +8.13% | 20 | 275 | 2024-10-04 | 6.01 | -0.90 | -13.02% | 389 | 424 |
| 15.33 | +0.54 | +3.65% | 16 | 272 | 2024-10-11 | 6.73 | -1.53 | -18.52% | 25 | 89 |
| 17.66 | +0.03 | +0.17% | 8 | 23 | 2024-10-25 | - | - | - | - | - |
| 37.57 | 0.00 | - | 2 | 40 | 2025-03-31 | 21.66 | 0.00 | - | 9 | 12 |
| 42.79 | 0.00 | - | 1 | 3 | 2025-06-30 | 27.32 | 0.00 | - | 244 | 259 |
© 2024 Yahoo. Tutti i diritti riservati.