Italia markets close in 3 hours 12 minutes
FTSE MIB
33.990,11 +334,62 (+0,99%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,58 +0,67 (+0,94%) Bitcoin EUR
56.558,81 +3.012,66 (+5,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:469.00
Opzioni d'acquisto
19 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 1,343 | 716 | 2024-09-19 | 1.32 | 0.00 | - | 8,077 | 2,915 |
| 6.05 | 0.00 | - | 242 | 2,319 | 2024-09-20 | 2.16 | 0.00 | - | 7,800 | 2,945 |
| 6.39 | 0.00 | - | 99 | 344 | 2024-09-23 | 3.76 | 0.00 | - | 1,495 | 862 |
| 6.85 | 0.00 | - | 313 | 350 | 2024-09-24 | 3.83 | 0.00 | - | 405 | 196 |
| 7.08 | 0.00 | - | 87 | 60 | 2024-09-25 | 4.33 | 0.00 | - | 342 | 177 |
| 8.52 | 0.00 | - | 1 | 52 | 2024-09-26 | 4.93 | 0.00 | - | 37 | 165 |
| 7.66 | 0.00 | - | 37 | 252 | 2024-09-27 | 4.87 | 0.00 | - | 706 | 686 |
| 9.89 | 0.00 | - | 95 | 203 | 2024-10-04 | 7.07 | 0.00 | - | 106 | 467 |
| 11.60 | 0.00 | - | 32 | 225 | 2024-10-11 | 7.82 | 0.00 | - | 188 | 369 |
| 14.72 | 0.00 | - | 4 | 59 | 2024-10-25 | 9.61 | 0.00 | - | 5 | 80 |
| 18.92 | 0.00 | - | - | 2 | 2024-11-01 | 11.20 | 0.00 | - | 146 | 129 |
| 35.13 | 0.00 | - | 2 | 103 | 2025-03-31 | 22.39 | 0.00 | - | 2 | 45 |
| 51.18 | 0.00 | - | 5 | 5 | 2025-06-30 | 27.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.