Italia markets closed
Dow Jones
42.109,96 +606,86 (+1,46%) Nasdaq
18.081,99 +508,69 (+2,89%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1159 +0,0037 (+0,33%) Bitcoin EUR
57.192,05 +3.493,50 (+6,51%) XRP EUR
0,53 +0,02 (+3,98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:469.78
Opzioni d'acquisto
19 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.11 | +10.59 | +191.85% | 245 | 4,759 | 2024-09-20 | 0.25 | -2.17 | -89.67% | 2,393 | 5,894 |
| 17.30 | +9.70 | +127.63% | 127 | 1,801 | 2024-09-30 | 1.83 | -4.12 | -69.24% | 328 | 2,285 |
| 32.34 | +8.09 | +33.36% | 12 | 3,521 | 2024-12-20 | 12.32 | -2.90 | -19.05% | 43 | 2,418 |
| 35.67 | +8.47 | +31.12% | 7 | 1,499 | 2025-01-17 | 14.34 | -5.15 | -26.42% | 125 | 755 |
| 34.98 | 0.00 | - | 70 | 895 | 2025-06-20 | 28.40 | 0.00 | - | 6 | 476 |
| 55.96 | 0.00 | - | 2 | 1,588 | 2025-12-19 | 37.09 | 0.00 | - | 3 | 630 |
| 57.63 | 0.00 | - | 2 | 343 | 2026-01-16 | 34.70 | 0.00 | - | 3 | 348 |
| 68.16 | 0.00 | - | 4 | 32 | 2026-06-18 | 44.25 | 0.00 | - | 2 | 4 |
| 77.10 | 0.00 | - | 4 | 135 | 2026-12-18 | 46.81 | 0.00 | - | 13 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.