Italia markets close in 7 hours 42 minutes
FTSE MIB
33.792,18 +11,90 (+0,04%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,66 -0,53 (-0,74%) Bitcoin EUR
54.301,45 +1.563,15 (+2,96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
18 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | 3,909 | 0 | 2024-09-18 | 1.74 | 0.00 | - | 27,505 | 0 |
| 6.38 | 0.00 | - | 615 | 0 | 2024-09-19 | 2.64 | 0.00 | - | 4,550 | 0 |
| 7.11 | 0.00 | - | 11,472 | 0 | 2024-09-20 | 3.19 | 0.00 | - | 14,168 | 0 |
| 7.37 | 0.00 | - | 1,143 | 0 | 2024-09-23 | 3.89 | 0.00 | - | 1,626 | 0 |
| 7.65 | 0.00 | - | 159 | 0 | 2024-09-24 | 4.30 | 0.00 | - | 505 | 0 |
| 7.90 | 0.00 | - | 63 | 0 | 2024-09-25 | 4.63 | 0.00 | - | 158 | 0 |
| 8.20 | 0.00 | - | 21 | 0 | 2024-09-26 | 5.78 | 0.00 | - | 142 | 0 |
| 8.93 | 0.00 | - | 350 | 0 | 2024-09-27 | 5.34 | 0.00 | - | 3,310 | 0 |
| 9.34 | 0.00 | - | 518 | 0 | 2024-09-30 | 5.65 | 0.00 | - | 12,012 | 0 |
| 10.74 | 0.00 | - | 63 | 0 | 2024-10-04 | 6.98 | 0.00 | - | 282 | 0 |
| 12.56 | 0.00 | - | 116 | 0 | 2024-10-11 | 8.06 | 0.00 | - | 1,011 | 0 |
| 13.96 | 0.00 | - | 6,854 | 0 | 2024-10-18 | 8.99 | 0.00 | - | 14,768 | 0 |
| 15.38 | 0.00 | - | 125 | 0 | 2024-10-25 | 10.07 | 0.00 | - | 304 | 0 |
| 16.60 | 0.00 | - | 28 | 0 | 2024-11-01 | 11.69 | 0.00 | - | 115 | 0 |
| 20.50 | 0.00 | - | 188 | 0 | 2024-11-15 | 13.92 | 0.00 | - | 585 | 0 |
| 25.48 | 0.00 | - | 322 | 0 | 2024-12-20 | 16.97 | 0.00 | - | 3,557 | 0 |
| 26.23 | 0.00 | - | 19 | 0 | 2024-12-31 | 17.78 | 0.00 | - | 62 | 0 |
| 28.36 | 0.00 | - | 76 | 0 | 2025-01-17 | 18.98 | 0.00 | - | 167 | 0 |
| 35.46 | 0.00 | - | 7 | 0 | 2025-03-21 | 23.20 | 0.00 | - | 53 | 0 |
| 36.10 | 0.00 | - | 14 | 0 | 2025-03-31 | 24.16 | 0.00 | - | 1 | 0 |
| 44.03 | 0.00 | - | 9 | 0 | 2025-06-20 | 28.00 | 0.00 | - | 5 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2025-06-30 | 28.10 | 0.00 | - | 4 | 0 |
| 56.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 34.75 | 0.00 | - | 2,004 | 0 |
| 58.48 | 0.00 | - | 9 | 0 | 2026-01-16 | 36.44 | 0.00 | - | 12 | 0 |
| 68.40 | 0.00 | - | 5 | 0 | 2026-06-18 | 41.40 | 0.00 | - | 1 | 0 |
| 80.19 | 0.00 | - | 3 | 0 | 2026-12-18 | 46.90 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.