Italia markets open in 8 hours 14 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.016,81 -1.404,76 (-2,63%) XRP EUR
0,52 +0,00 (+0,80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:471.00
Opzioni d'acquisto
16 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | -2.42 | -51.71% | 90,088 | 883 | 2024-09-16 | 0.01 | -0.68 | -98.55% | 161,041 | 1,935 |
| 3.15 | -2.44 | -43.65% | 20,876 | 668 | 2024-09-17 | 1.10 | -0.31 | -21.99% | 30,436 | 688 |
| 4.84 | -1.83 | -27.44% | 1,845 | 300 | 2024-09-18 | 2.66 | +0.22 | +9.02% | 3,101 | 586 |
| 5.58 | -1.53 | -21.52% | 1,201 | 247 | 2024-09-19 | 3.29 | +0.39 | +13.45% | 737 | 404 |
| 6.29 | -1.37 | -17.89% | 4,541 | 1,480 | 2024-09-20 | 3.79 | +0.44 | +13.13% | 3,383 | 1,735 |
| 6.48 | -1.93 | -22.95% | 404 | 73 | 2024-09-23 | 4.51 | +0.84 | +22.89% | 1,280 | 135 |
| 7.05 | -1.39 | -16.47% | 407 | 83 | 2024-09-24 | 4.92 | +0.71 | +16.86% | 41 | 60 |
| 7.04 | -2.11 | -23.06% | 115 | 5 | 2024-09-25 | 5.19 | +0.49 | +10.43% | 32 | 43 |
| 7.72 | -1.77 | -18.65% | 93 | 41 | 2024-09-26 | 6.56 | +1.65 | +33.60% | 75 | 34 |
| 8.05 | -1.56 | -16.23% | 639 | 513 | 2024-09-27 | 5.92 | +0.53 | +9.83% | 441 | 297 |
| 10.08 | -1.47 | -12.73% | 381 | 994 | 2024-10-04 | 7.35 | +0.38 | +5.45% | 521 | 306 |
| 11.80 | -2.19 | -15.65% | 399 | 421 | 2024-10-11 | 9.22 | +1.08 | +13.27% | 152 | 171 |
| 14.85 | -1.27 | -7.88% | 26 | 202 | 2024-10-25 | 10.75 | +1.10 | +11.40% | 28 | 62 |
| 15.58 | -0.79 | -4.83% | 4 | 12 | 2024-11-01 | - | - | - | - | - |
| 33.94 | 0.00 | - | 2 | 9 | 2025-03-31 | 24.03 | -0.34 | -1.40% | 144 | 80 |
| 43.62 | 0.00 | - | 42 | 20 | 2025-06-30 | 29.66 | -3.98 | -11.83% | 20 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.