Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.214,41 +200,64 (+0,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:472.00
Opzioni d'acquisto
9 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.64 | -98.46% | 3,304 | 607 | 2024-09-09 | 22.05 | +9.78 | +79.71% | 117 | 379 |
| 0.06 | -0.87 | -93.55% | 211 | 672 | 2024-09-10 | 22.39 | +10.16 | +83.07% | 18 | 430 |
| 0.10 | -1.34 | -93.06% | 195 | 375 | 2024-09-11 | 22.15 | +9.39 | +73.59% | 19 | 279 |
| 0.21 | -1.52 | -87.86% | 336 | 184 | 2024-09-12 | 23.53 | +10.33 | +78.26% | 18 | 72 |
| 0.22 | -1.83 | -89.27% | 914 | 1,108 | 2024-09-13 | 22.12 | +10.26 | +86.51% | 198 | 532 |
| 1.08 | -2.43 | -69.23% | 869 | 9,962 | 2024-09-20 | 24.02 | +9.62 | +66.81% | 208 | 2,520 |
| 1.77 | -3.33 | -65.29% | 214 | 423 | 2024-09-27 | 23.62 | +8.79 | +59.27% | 44 | 246 |
| 2.85 | -3.77 | -56.95% | 105 | 424 | 2024-10-04 | 25.55 | +11.32 | +79.55% | 31 | 244 |
| 4.17 | -3.68 | -46.88% | 20 | 346 | 2024-10-11 | 24.72 | +8.50 | +52.40% | 6 | 25 |
| 37.50 | 0.00 | - | 2 | 19 | 2025-03-31 | 34.74 | 0.00 | - | - | 27 |
| 48.94 | 0.00 | - | 1 | 3 | 2025-06-30 | 41.15 | +6.29 | +18.04% | 4 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.