Italia markets open in 1 hour 52 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.809,81 +1.190,04 (+3,34%) EUR/USD
1,1019 +0,0002 (+0,02%) Bitcoin EUR
52.777,38 +1.520,26 (+2,97%) XRP EUR
0,49 +0,00 (+0,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:473.00
Opzioni d'acquistoper12 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240912C00473000 | 2024-09-11 4:14PM EDT | 2024-09-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7,986 | 0 | 3.13% |
| QQQ240913C00473000 | 2024-09-11 4:14PM EDT | 2024-09-13 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4,787 | 0 | 3.13% |
| QQQ240916C00473000 | 2024-09-11 4:12PM EDT | 2024-09-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,342 | 0 | 1.56% |
| QQQ240917C00473000 | 2024-09-11 4:13PM EDT | 2024-09-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 1.56% |
| QQQ240918C00473000 | 2024-09-11 4:11PM EDT | 2024-09-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 1.56% |
| QQQ240919C00473000 | 2024-09-11 4:04PM EDT | 2024-09-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| QQQ240920C00473000 | 2024-09-11 4:13PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 1.56% |
| QQQ240927C00473000 | 2024-09-11 4:09PM EDT | 2024-09-27 | 5.87 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.78% |
| QQQ241004C00473000 | 2024-09-11 4:11PM EDT | 2024-10-04 | 7.86 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.78% |
| QQQ241011C00473000 | 2024-09-11 4:08PM EDT | 2024-10-11 | 9.22 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.78% |
| QQQ241025C00473000 | 2024-09-11 2:49PM EDT | 2024-10-25 | 10.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| QQQ250331C00473000 | 2024-09-06 3:26PM EDT | 2025-03-31 | 23.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| QQQ250630C00473000 | 2024-08-28 11:42AM EDT | 2025-06-30 | 42.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni di venditaper12 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240912P00473000 | 2024-09-11 4:00PM EDT | 2024-09-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| QQQ240913P00473000 | 2024-09-11 4:14PM EDT | 2024-09-13 | 5.86 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| QQQ240916P00473000 | 2024-09-11 3:53PM EDT | 2024-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240917P00473000 | 2024-09-11 3:51PM EDT | 2024-09-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00473000 | 2024-09-11 3:41PM EDT | 2024-09-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| QQQ240927P00473000 | 2024-09-11 3:57PM EDT | 2024-09-27 | 10.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ241004P00473000 | 2024-09-11 4:07PM EDT | 2024-10-04 | 11.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ241011P00473000 | 2024-09-11 2:27PM EDT | 2024-10-11 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241025P00473000 | 2024-09-11 3:34PM EDT | 2024-10-25 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00473000 | 2024-09-03 10:56AM EDT | 2025-03-31 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250630P00473000 | 2024-09-03 2:03PM EDT | 2025-06-30 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.