Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.973,66 +402,95 (+0,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:476.00
Opzioni d'acquistoper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240909C00476000 | 2024-09-06 3:16PM EDT | 2024-09-09 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 341 | 801 | 31.64% |
| QQQ240910C00476000 | 2024-09-06 4:04PM EDT | 2024-09-10 | 0.02 | 0.02 | 0.03 | -0.36 | -94.74% | 250 | 571 | 26.95% |
| QQQ240911C00476000 | 2024-09-06 3:54PM EDT | 2024-09-11 | 0.06 | 0.04 | 0.05 | -0.46 | -88.46% | 115 | 701 | 25.00% |
| QQQ240912C00476000 | 2024-09-06 3:13PM EDT | 2024-09-12 | 0.11 | 0.07 | 0.08 | -0.83 | -88.30% | 41 | 224 | 23.83% |
| QQQ240913C00476000 | 2024-09-06 4:12PM EDT | 2024-09-13 | 0.12 | 0.10 | 0.12 | -1.04 | -89.66% | 1,051 | 2,591 | 23.15% |
| QQQ240920C00476000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 0.66 | 0.58 | 0.61 | -1.70 | -72.03% | 218 | 1,597 | 21.53% |
| QQQ240927C00476000 | 2024-09-06 3:48PM EDT | 2024-09-27 | 1.33 | 1.11 | 1.14 | -2.05 | -60.65% | 204 | 557 | 20.37% |
| QQQ241004C00476000 | 2024-09-06 4:10PM EDT | 2024-10-04 | 1.97 | 1.93 | 1.98 | -2.87 | -59.30% | 80 | 425 | 20.73% |
| QQQ241011C00476000 | 2024-09-06 2:12PM EDT | 2024-10-11 | 2.95 | 2.80 | 2.89 | -3.05 | -50.83% | 30 | 72 | 21.09% |
| QQQ250331C00476000 | 2024-09-04 3:18PM EDT | 2025-03-31 | 26.65 | 20.40 | 21.75 | 0.00 | - | 2 | 54 | 24.38% |
| QQQ250630C00476000 | 2024-09-03 11:16AM EDT | 2025-06-30 | 37.41 | 27.09 | 29.42 | 0.00 | - | 3 | 13 | 25.13% |
Opzioni di venditaper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240909P00476000 | 2024-09-06 3:49PM EDT | 2024-09-09 | 25.76 | 27.48 | 27.90 | +10.31 | +66.73% | 170 | 57 | 54.44% |
| QQQ240910P00476000 | 2024-09-06 3:49PM EDT | 2024-09-10 | 25.76 | 27.47 | 27.90 | +9.47 | +58.13% | 37 | 134 | 44.48% |
| QQQ240911P00476000 | 2024-09-06 3:49PM EDT | 2024-09-11 | 25.75 | 26.70 | 28.41 | +8.99 | +53.64% | 26 | 79 | 45.09% |
| QQQ240912P00476000 | 2024-09-06 4:14PM EDT | 2024-09-12 | 27.74 | 26.80 | 28.29 | +13.44 | +93.99% | 16 | 79 | 39.09% |
| QQQ240913P00476000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 27.10 | 27.65 | 27.95 | +12.15 | +81.27% | 38 | 536 | 32.06% |
| QQQ240920P00476000 | 2024-09-06 3:43PM EDT | 2024-09-20 | 27.00 | 26.97 | 28.44 | +11.07 | +69.49% | 196 | 1,194 | 25.21% |
| QQQ240927P00476000 | 2024-09-06 4:14PM EDT | 2024-09-27 | 28.40 | 27.67 | 29.04 | +9.88 | +53.35% | 24 | 327 | 23.07% |
| QQQ241004P00476000 | 2024-09-06 2:29PM EDT | 2024-10-04 | 28.60 | 28.22 | 29.62 | +10.82 | +60.85% | 9 | 179 | 21.85% |
| QQQ241011P00476000 | 2024-09-04 10:33AM EDT | 2024-10-11 | 18.96 | 29.08 | 30.02 | 0.00 | - | 4 | 11 | 20.61% |
| QQQ250331P00476000 | 2024-09-03 2:31PM EDT | 2025-03-31 | 30.92 | 38.88 | 40.48 | 0.00 | - | 1 | 57 | 17.71% |
| QQQ250630P00476000 | 2024-09-03 2:02PM EDT | 2025-06-30 | 34.31 | 42.29 | 44.68 | 0.00 | - | 3 | 4 | 17.50% |
© 2024 Yahoo. Tutti i diritti riservati.