I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.560,91 +366,31 (+0,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:478.00
Opzioni d'acquisto
23 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | -2.38 | -37.07% | 2,879 | 339 | 2024-09-23 | 0.83 | -0.82 | -49.70% | 21,215 | 1,116 |
| 5.05 | -1.71 | -25.30% | 274 | 379 | 2024-09-24 | 1.43 | -0.55 | -27.78% | 8,034 | 413 |
| 5.53 | -1.76 | -24.14% | 224 | 229 | 2024-09-25 | 1.90 | -0.62 | -24.60% | 3,320 | 284 |
| 6.86 | -1.86 | -21.33% | 481 | 51 | 2024-09-26 | 2.36 | -0.59 | -20.00% | 883 | 253 |
| 6.38 | -1.87 | -22.67% | 1,521 | 9,113 | 2024-09-27 | 2.83 | -0.43 | -13.19% | 4,812 | 2,940 |
| 9.88 | -2.12 | -17.67% | 109 | 855 | 2024-10-04 | 4.68 | -0.34 | -6.77% | 106 | 326 |
| 11.50 | -1.24 | -9.73% | 32 | 669 | 2024-10-11 | 6.08 | -0.22 | -3.49% | 97 | 91 |
| 14.17 | -1.49 | -9.51% | 16 | 102 | 2024-10-25 | 8.28 | -0.20 | -2.36% | 65 | 235 |
| 16.00 | -2.12 | -11.70% | 92 | 239 | 2024-11-01 | 9.78 | +0.56 | +6.07% | 79 | 33 |
| 38.00 | 0.00 | - | 2 | 49 | 2025-03-31 | 26.30 | 0.00 | - | 1 | 39 |
| 45.44 | 0.00 | - | 2 | 4 | 2025-06-30 | 27.62 | -7.69 | -21.78% | 5 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.