Italia markets close in 6 hours 37 minutes
FTSE MIB
33.645,45 +76,98 (+0,23%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,35 +0,70 (+1,02%) Bitcoin EUR
53.014,04 -1.047,16 (-1,94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:479.78
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00479780 | 2024-09-13 4:14PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 1.56% |
| QQQ240930C00479780 | 2024-09-13 4:14PM EDT | 2024-09-30 | 4.95 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
| QQQ241220C00479780 | 2024-09-13 3:45PM EDT | 2024-12-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.39% |
| QQQ250117C00479780 | 2024-09-13 3:26PM EDT | 2025-01-17 | 24.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| QQQ250620C00479780 | 2024-09-13 11:29AM EDT | 2025-06-20 | 39.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| QQQ251219C00479780 | 2024-09-13 1:05PM EDT | 2025-12-19 | 52.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQ260116C00479780 | 2024-09-10 11:24AM EDT | 2026-01-16 | 43.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| QQQ260618C00479780 | 2024-09-05 12:20PM EDT | 2026-06-18 | 55.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.20% |
| QQQ261218C00479780 | 2024-09-10 11:20AM EDT | 2026-12-18 | 61.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00479780 | 2024-09-13 3:45PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ240930P00479780 | 2024-09-13 4:00PM EDT | 2024-09-30 | 9.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ241220P00479780 | 2024-09-13 3:51PM EDT | 2024-12-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250117P00479780 | 2024-09-13 3:51PM EDT | 2025-01-17 | 22.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ250620P00479780 | 2024-09-13 3:33PM EDT | 2025-06-20 | 30.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219P00479780 | 2024-09-13 2:42PM EDT | 2025-12-19 | 38.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ260116P00479780 | 2024-09-03 10:37AM EDT | 2026-01-16 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618P00479780 | 2024-08-19 11:35AM EDT | 2026-06-18 | 41.83 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QQQ261218P00479780 | 2024-08-29 2:38PM EDT | 2026-12-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.