Italia Markets closed
Dow Jones
41.019,08 +157,37 (+0,39%) Nasdaq
17.590,44 +194,91 (+1,12%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1067 +0,0050 (+0,4537%) BTC-EUR
52.812,10 +952,09 (+1,84%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:479.78
Opzioni d'acquisto
12 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.36 | +71.96% | 672 | 8,132 | 2024-09-20 | 8.80 | -6.55 | -42.67% | 45 | 867 |
| 5.17 | +1.72 | +49.86% | 339 | 1,764 | 2024-09-30 | 18.01 | 0.00 | - | 3 | 1,580 |
| 20.47 | +2.60 | +14.55% | 257 | 2,848 | 2024-12-20 | 21.98 | -3.18 | -12.64% | 1 | 1,574 |
| 21.96 | +2.66 | +13.78% | 8 | 4,381 | 2025-01-17 | 23.24 | -3.36 | -12.63% | 10 | 1,148 |
| 29.81 | 0.00 | - | 12 | 590 | 2025-06-20 | 31.57 | -1.99 | -5.93% | 3 | 841 |
| 51.67 | +5.65 | +12.28% | 170 | 1,432 | 2025-12-19 | 44.94 | 0.00 | - | 4 | 28 |
| 43.12 | 0.00 | - | 2 | 626 | 2026-01-16 | 40.87 | 0.00 | - | 1 | 8 |
| 55.24 | 0.00 | - | 48 | 98 | 2026-06-18 | 41.83 | 0.00 | - | 500 | 501 |
| 61.77 | 0.00 | - | 6 | 53 | 2026-12-18 | 49.00 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.