Italia markets close in 1 hour 16 minutes
FTSE MIB
33.901,05 +245,56 (+0,73%) Dow Jones
41.952,61 +449,51 (+1,08%) Nasdaq
17.992,40 +419,10 (+2,38%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,37 +0,46 (+0,65%) Bitcoin EUR
56.841,85 +3.407,36 (+6,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquisto
19 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | +3.07 | +787.18% | 3,980 | 9,182 | 2024-09-19 | 1.17 | -6.60 | -84.83% | 12,579 | 531 |
| 4.42 | +3.45 | +334.95% | 5,388 | 79,976 | 2024-09-20 | 2.04 | -6.52 | -76.17% | 9,091 | 27,442 |
| 4.95 | +3.59 | +260.14% | 440 | 2,552 | 2024-09-23 | 3.02 | -6.94 | -69.68% | 977 | 231 |
| 5.79 | +3.98 | +219.89% | 230 | 658 | 2024-09-24 | 3.32 | -6.01 | -64.42% | 294 | 134 |
| 6.16 | +3.98 | +182.57% | 326 | 1,228 | 2024-09-25 | 3.78 | -6.65 | -63.76% | 151 | 110 |
| 6.50 | +4.42 | +212.50% | 22 | 310 | 2024-09-26 | 4.39 | -6.05 | -59.43% | 155 | 44 |
| 7.23 | +4.35 | +151.04% | 868 | 6,686 | 2024-09-27 | 4.60 | -6.83 | -60.28% | 497 | 1,023 |
| 7.54 | +4.24 | +128.48% | 305 | 7,906 | 2024-09-30 | 4.90 | -6.50 | -57.12% | 256 | 4,926 |
| 9.46 | +4.60 | +94.65% | 121 | 2,088 | 2024-10-04 | 6.20 | -6.63 | -51.68% | 60 | 1,085 |
| 10.65 | +4.91 | +85.54% | 77 | 1,180 | 2024-10-11 | 7.90 | -3.14 | -28.44% | 132 | 332 |
| 12.15 | +4.63 | +59.28% | 732 | 52,223 | 2024-10-18 | 8.41 | -5.33 | -38.79% | 997 | 16,732 |
| 13.78 | +4.78 | +53.11% | 18 | 366 | 2024-10-25 | 9.50 | -5.30 | -35.81% | 20 | 75 |
| 15.56 | +4.76 | +44.07% | 49 | 321 | 2024-11-01 | 10.81 | -5.51 | -33.76% | 14 | 47 |
| 19.36 | +5.38 | +38.48% | 202 | 7,300 | 2024-11-15 | 13.48 | -5.52 | -29.02% | 148 | 5,074 |
| 24.58 | +5.58 | +29.37% | 234 | 24,357 | 2024-12-20 | 16.70 | -5.14 | -23.53% | 656 | 8,738 |
| 25.38 | +6.18 | +32.19% | 17 | 1,234 | 2024-12-31 | 17.48 | -4.74 | -21.33% | 18 | 688 |
| 27.64 | +5.79 | +26.50% | 35 | 11,374 | 2025-01-17 | 18.59 | -5.41 | -22.54% | 94 | 7,353 |
| 34.50 | +4.59 | +15.35% | 13 | 8,087 | 2025-03-21 | 22.85 | -3.15 | -12.12% | 6 | 6,994 |
| 31.37 | 0.00 | - | 2 | 898 | 2025-03-31 | 28.70 | 0.00 | - | 2 | 391 |
| 42.21 | +2.77 | +7.02% | 1 | 3,283 | 2025-06-20 | 27.76 | -3.97 | -12.42% | 4 | 4,189 |
| 37.77 | 0.00 | - | 4 | 205 | 2025-06-30 | 32.27 | 0.00 | - | 2 | 71 |
| 56.75 | +6.75 | +13.50% | 8 | 2,963 | 2025-12-19 | 35.76 | -3.69 | -9.35% | 2 | 923 |
| 52.75 | 0.00 | - | 3 | 502 | 2026-01-16 | 41.90 | 0.00 | - | 1 | 169 |
| 63.66 | 0.00 | - | 8 | 142 | 2026-06-18 | 41.91 | -2.09 | -4.75% | 1 | 82 |
| 72.62 | 0.00 | - | 2 | 252 | 2026-12-18 | 49.64 | 0.00 | - | 3 | 890 |
© 2024 Yahoo. Tutti i diritti riservati.