I mercati dell'Italia chiudono fra 8 ore 19 minuti
FTSE MIB
34.044,86 +389,37 (+1,16%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,80 -0,15 (-0,21%) Bitcoin EUR
56.946,58 +1.434,14 (+2,58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:481.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | 0.00 | - | 7,575 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 30,668 | 0 |
| 4.22 | 0.00 | - | 963 | 0 | 2024-09-23 | 2.58 | 0.00 | - | 6,239 | 0 |
| 4.58 | 0.00 | - | 500 | 0 | 2024-09-24 | 3.10 | 0.00 | - | 1,349 | 0 |
| 5.17 | 0.00 | - | 256 | 0 | 2024-09-25 | 3.50 | 0.00 | - | 697 | 0 |
| 5.85 | 0.00 | - | 551 | 0 | 2024-09-26 | 3.93 | 0.00 | - | 2,297 | 0 |
| 6.38 | 0.00 | - | 1,914 | 0 | 2024-09-27 | 4.39 | 0.00 | - | 645 | 0 |
| 8.78 | 0.00 | - | 451 | 0 | 2024-10-04 | 5.98 | 0.00 | - | 219 | 0 |
| 10.61 | 0.00 | - | 286 | 0 | 2024-10-11 | 7.39 | 0.00 | - | 39 | 0 |
| 13.54 | 0.00 | - | 59 | 0 | 2024-10-25 | 9.56 | 0.00 | - | 187 | 0 |
| 15.76 | 0.00 | - | 14 | 0 | 2024-11-01 | 10.27 | 0.00 | - | 92 | 0 |
| 30.14 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.31 | 0.00 | - | 3 | 0 |
| 44.34 | 0.00 | - | 34 | 0 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.