Italia markets open in 3 hours 58 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.507,10 -326,17 (-0,89%) EUR/USD
1,1089 +0,0012 (+0,11%) Bitcoin EUR
52.349,87 +71,39 (+0,14%) XRP EUR
0,50 +0,02 (+3,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:482.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 4,611 | 2,086 | 2024-09-13 | 9.62 | -5.52 | -36.46% | 110 | 14 |
| 0.29 | +0.07 | +31.82% | 990 | 258 | 2024-09-16 | 8.92 | -6.10 | -40.61% | 216 | 1 |
| 0.54 | +0.19 | +54.29% | 754 | 221 | 2024-09-17 | - | - | - | - | - |
| 1.94 | +0.63 | +48.09% | 1,522 | 7,388 | 2024-09-20 | 10.35 | -15.64 | -60.18% | 54 | 5 |
| 3.57 | +1.06 | +42.23% | 109 | 2,455 | 2024-09-27 | 12.73 | -13.79 | -52.00% | 2 | 194 |
| 5.34 | +1.56 | +41.27% | 62 | 1,074 | 2024-10-04 | 31.24 | 0.00 | - | 6 | 110 |
| 6.66 | +1.50 | +29.07% | 17 | 242 | 2024-10-11 | 15.00 | -8.61 | -36.47% | 3 | 370 |
| 9.65 | +2.04 | +26.81% | 164 | 119 | 2024-10-25 | - | - | - | - | - |
| 34.41 | 0.00 | - | 3 | 60 | 2025-03-31 | 26.00 | 0.00 | - | 1 | 154 |
| 34.62 | 0.00 | - | 3 | 8 | 2025-06-30 | 45.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.