I mercati dell'Italia hanno chiuso
Dow Jones
42.068,23 +565,13 (+1,36%) Nasdaq
18.048,82 +475,52 (+2,71%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1168 +0,0046 (+0,41%) Bitcoin EUR
56.934,54 +2.402,19 (+4,41%) XRP EUR
0,53 +0,01 (+2,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:483.00
Opzioni d'acquisto
19 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +1.90 | +1,461.54% | 68,297 | 4,230 | 2024-09-19 | 0.33 | -10.37 | -96.92% | 99,397 | 55 |
| 3.71 | +3.22 | +607.55% | 18,127 | 3,387 | 2024-09-20 | 1.64 | -10.16 | -86.03% | 20,980 | 98 |
| 4.20 | +3.41 | +431.65% | 1,936 | 357 | 2024-09-23 | 2.81 | -7.15 | -71.79% | 4,907 | 39 |
| 4.67 | +3.60 | +336.45% | 675 | 254 | 2024-09-24 | 3.25 | -6.53 | -66.91% | 917 | 17 |
| 5.17 | +4.09 | +378.70% | 1,035 | 162 | 2024-09-25 | 3.77 | -5.99 | -61.37% | 1,919 | 21 |
| 5.61 | +3.61 | +180.50% | 299 | 23 | 2024-09-26 | 4.14 | -5.42 | -56.69% | 597 | 16 |
| 6.36 | +4.38 | +221.21% | 1,899 | 1,546 | 2024-09-27 | 4.54 | -8.26 | -64.53% | 1,563 | 142 |
| 8.58 | +5.31 | +162.39% | 876 | 755 | 2024-10-04 | 6.55 | -5.42 | -45.28% | 464 | 252 |
| 10.54 | +5.16 | +95.91% | 87 | 377 | 2024-10-11 | 7.32 | -6.47 | -46.92% | 608 | 767 |
| 14.00 | +6.89 | +96.91% | 196 | 260 | 2024-10-25 | 9.97 | -4.83 | -32.64% | 230 | 23 |
| 15.44 | +4.44 | +40.36% | 50 | 25 | 2024-11-01 | - | - | - | - | - |
| 34.37 | +4.87 | +16.51% | 4 | 30 | 2025-03-31 | 34.29 | 0.00 | - | 13 | 91 |
| 41.29 | +3.28 | +8.63% | 1 | 349 | 2025-06-30 | 42.83 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.