Italia markets open in 1 hour 30 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.385,82 +170,07 (+0,47%) EUR/USD
1,1044 +0,0004 (+0,03%) Bitcoin EUR
51.532,87 +1.900,48 (+3,83%) XRP EUR
0,49 +0,01 (+1,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:486.00
Opzioni d'acquistoper10 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240910C00486000 | 2024-09-06 2:31PM EDT | 2024-09-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QQQ240911C00486000 | 2024-09-09 3:51PM EDT | 2024-09-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| QQQ240912C00486000 | 2024-09-09 10:13AM EDT | 2024-09-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240913C00486000 | 2024-09-09 12:51PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QQQ240916C00486000 | 2024-09-06 9:46AM EDT | 2024-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240917C00486000 | 2024-09-06 12:26PM EDT | 2024-09-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QQQ240920C00486000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QQQ240927C00486000 | 2024-09-09 4:00PM EDT | 2024-09-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| QQQ241004C00486000 | 2024-09-09 3:54PM EDT | 2024-10-04 | 0.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QQQ241011C00486000 | 2024-09-09 3:50PM EDT | 2024-10-11 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ250331C00486000 | 2024-08-21 3:58PM EDT | 2025-03-31 | 34.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250630C00486000 | 2024-09-03 10:28AM EDT | 2025-06-30 | 33.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper10 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240910P00486000 | 2024-09-06 10:00AM EDT | 2024-09-10 | 30.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240911P00486000 | 2024-09-09 9:47AM EDT | 2024-09-11 | 32.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240912P00486000 | 2024-09-06 11:14AM EDT | 2024-09-12 | 35.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240913P00486000 | 2024-09-09 11:25AM EDT | 2024-09-13 | 35.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00486000 | 2024-09-09 3:21PM EDT | 2024-09-20 | 33.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240927P00486000 | 2024-09-09 9:53AM EDT | 2024-09-27 | 32.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241004P00486000 | 2024-09-09 9:52AM EDT | 2024-10-04 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241011P00486000 | 2024-09-06 12:04PM EDT | 2024-10-11 | 37.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331P00486000 | 2024-08-15 10:32AM EDT | 2025-03-31 | 30.63 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.