Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.438,66 +341,89 (+0,83%) Nasdaq
17.696,17 +126,50 (+0,72%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
68,61 -0,36 (-0,52%) Bitcoin EUR
53.845,12 +1.269,75 (+2,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:494.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240913C00494000 | 2024-09-13 12:25PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,008 | 27.34% |
| QQQ240917C00494000 | 2024-09-13 11:03AM EDT | 2024-09-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 20 | 14.55% |
| QQQ240919C00494000 | 2024-09-13 11:28AM EDT | 2024-09-19 | 0.20 | 0.20 | 0.21 | 0.00 | - | 12 | 38 | 16.16% |
| QQQ240920C00494000 | 2024-09-13 1:35PM EDT | 2024-09-20 | 0.30 | 0.31 | 0.32 | -0.01 | -3.23% | 241 | 1,651 | 16.50% |
| QQQ240927C00494000 | 2024-09-13 1:33PM EDT | 2024-09-27 | 0.98 | 0.94 | 0.96 | +0.18 | +22.50% | 54 | 1,105 | 15.99% |
| QQQ241004C00494000 | 2024-09-13 1:28PM EDT | 2024-10-04 | 2.05 | 2.01 | 2.05 | +0.31 | +17.82% | 94 | 98 | 17.05% |
| QQQ241011C00494000 | 2024-09-13 12:17PM EDT | 2024-10-11 | 2.82 | 3.16 | 3.20 | +0.12 | +4.44% | 3 | 39 | 17.80% |
| QQQ241231C00494000 | 2024-09-11 12:41PM EDT | 2024-12-31 | 9.22 | 14.90 | 15.04 | 0.00 | - | 2 | 97 | 21.67% |
| QQQ250630C00494000 | 2024-09-09 11:36AM EDT | 2025-06-30 | 21.40 | 32.08 | 32.59 | 0.00 | - | 2 | 26 | 23.80% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240913P00494000 | 2024-09-12 2:54PM EDT | 2024-09-13 | 19.83 | 17.71 | 18.14 | -1.96 | -8.99% | 1 | 0 | 0.00% |
| QQQ240916P00494000 | 2024-09-12 1:49PM EDT | 2024-09-16 | 21.11 | 17.83 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240917P00494000 | 2024-09-13 12:13PM EDT | 2024-09-17 | 18.99 | 17.86 | 18.12 | -16.19 | -46.02% | 2 | 0 | 0.00% |
| QQQ240920P00494000 | 2024-09-11 9:35AM EDT | 2024-09-20 | 35.11 | 17.84 | 18.29 | 0.00 | - | 2 | 0 | 13.01% |
| QQQ240927P00494000 | 2024-09-13 12:48PM EDT | 2024-09-27 | 20.41 | 18.83 | 19.25 | -2.69 | -11.65% | 2 | 1 | 16.44% |
| QQQ241004P00494000 | 2024-09-12 2:04PM EDT | 2024-10-04 | 21.82 | 19.41 | 19.74 | 0.00 | - | 2 | 2 | 15.38% |
| QQQ241011P00494000 | 2024-09-12 12:12PM EDT | 2024-10-11 | 25.96 | 20.15 | 20.47 | 0.00 | - | 4 | 2 | 15.45% |
| QQQ241231P00494000 | 2024-09-09 3:52PM EDT | 2024-12-31 | 43.58 | 27.75 | 28.02 | 0.00 | - | 1 | 46 | 16.43% |
| QQQ250630P00494000 | 2024-08-29 11:44AM EDT | 2025-06-30 | 36.08 | 37.22 | 37.79 | 0.00 | - | 38 | 35 | 16.09% |
© 2024 Yahoo. Tutti i diritti riservati.