Italia Markets close in 2 hrs 54 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
480,62-1,70 (-0,35%)
Alla chiusura: 04:00PM EDT
473,64 -6,98 (-1,45%)
Preborsa: 08:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:494.78
Opzioni d'acquistoper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C004947802024-07-23 4:02PM EDT2024-09-2010.500.000.000.00-143,2931.56%
QQQ240930C004947802024-07-23 3:32PM EDT2024-09-3010.990.000.000.00-1271,6181.56%
QQQ241220C004947802024-07-19 1:47PM EDT2024-12-2019.840.000.000.00-152,8190.78%
QQQ250117C004947802024-07-23 2:55PM EDT2025-01-1724.950.000.000.00-754,4250.78%
QQQ250620C004947802024-07-23 3:28PM EDT2025-06-2040.400.000.000.00-13480.78%
QQQ251219C004947802024-07-17 10:01AM EDT2025-12-1958.300.000.000.00-51950.39%
QQQ260116C004947802024-07-17 12:05PM EDT2026-01-1658.400.000.000.00-46990.39%
QQQ260618C004947802024-07-17 3:32PM EDT2026-06-1867.960.000.000.00-1350.39%
QQQ261218C004947802024-07-19 1:47PM EDT2026-12-1874.350.000.000.00-31010.39%
Opzioni di venditaper24 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P004947802024-07-23 2:14PM EDT2024-09-2018.720.000.000.00-62680.00%
QQQ240930P004947802024-07-23 9:47AM EDT2024-09-3019.390.000.000.00-22,1900.00%
QQQ241220P004947802024-07-19 9:41AM EDT2024-12-2026.850.000.000.00-16760.00%
QQQ250117P004947802024-07-19 11:32AM EDT2025-01-1731.530.000.000.00-298320.00%
QQQ250620P004947802024-07-22 11:40AM EDT2025-06-2036.170.000.000.00-12280.00%
QQQ251219P004947802024-07-19 10:20AM EDT2025-12-1942.000.000.000.00-11300.00%
QQQ260116P004947802024-07-17 12:00PM EDT2026-01-1640.350.000.000.00-360.00%
QQQ260618P004947802024-07-16 9:32AM EDT2026-06-1840.700.000.000.00-2190.00%
QQQ261218P004947802024-07-19 3:54PM EDT2026-12-1853.200.000.000.00-1150.00%