I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.624,59 +392,95 (+0,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
23 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1,715 | 1,571 | 2024-09-23 | 20.09 | +4.58 | +29.53% | 87 | 22 |
| 0.03 | -0.12 | -80.00% | 505 | 1,003 | 2024-09-24 | 20.10 | +3.30 | +19.64% | 47 | 60 |
| 0.05 | -0.16 | -76.19% | 732 | 4,394 | 2024-09-25 | - | - | - | - | - |
| 0.09 | -0.25 | -73.53% | 697 | 3,354 | 2024-09-26 | - | - | - | - | - |
| 0.17 | -0.31 | -64.58% | 17,441 | 15,358 | 2024-09-27 | 17.80 | +0.44 | +2.53% | 28 | 1,274 |
| 0.28 | -0.36 | -56.25% | 3,203 | 19,178 | 2024-09-30 | 18.73 | +1.13 | +6.42% | 4 | 23 |
| 0.92 | -0.56 | -37.84% | 908 | 5,456 | 2024-10-04 | 18.20 | +0.68 | +3.88% | 4 | 12 |
| 1.84 | -0.69 | -27.27% | 1,115 | 2,227 | 2024-10-11 | 18.00 | 0.00 | - | 51 | 62 |
| 2.65 | -0.74 | -21.83% | 6,899 | 30,933 | 2024-10-18 | 19.64 | +0.93 | +4.97% | 159 | 1,058 |
| 3.88 | -0.78 | -16.74% | 353 | 815 | 2024-10-25 | 20.00 | +0.65 | +3.36% | 36 | 10 |
| 5.05 | -0.95 | -15.83% | 198 | 397 | 2024-11-01 | - | - | - | - | - |
| 8.02 | -0.99 | -10.99% | 6,380 | 12,731 | 2024-11-15 | 22.60 | +0.53 | +2.40% | 243 | 1,476 |
| 12.75 | -0.88 | -6.46% | 1,320 | 17,457 | 2024-12-20 | 25.62 | +0.12 | +0.47% | 596 | 12,378 |
| 13.80 | -0.80 | -5.48% | 226 | 1,498 | 2024-12-31 | 26.57 | +0.23 | +0.87% | 33 | 927 |
| 15.76 | -0.93 | -5.57% | 566 | 29,343 | 2025-01-17 | 27.73 | +0.98 | +3.66% | 47 | 7,520 |
| 22.80 | -0.58 | -2.48% | 46 | 7,317 | 2025-03-21 | 32.88 | +2.48 | +8.16% | 2 | 1,843 |
| 22.51 | -1.51 | -6.29% | 122 | 2,576 | 2025-03-31 | 32.00 | +0.50 | +1.59% | 5 | 128 |
| 31.43 | -0.47 | -1.47% | 50 | 6,507 | 2025-06-20 | 36.80 | +1.90 | +5.44% | 12 | 3,902 |
| 31.50 | -0.31 | -0.97% | 4 | 706 | 2025-06-30 | 37.25 | +1.40 | +3.91% | 16 | 79 |
| 45.50 | -0.50 | -1.09% | 11 | 1,889 | 2025-12-19 | 43.06 | 0.00 | - | 25 | 279 |
| 45.77 | +0.27 | +0.59% | 107 | 802 | 2026-01-16 | 45.28 | +0.75 | +1.68% | 124 | 165 |
| 58.63 | 0.00 | - | 6 | 567 | 2026-06-18 | 48.90 | -0.99 | -1.98% | 3 | 110 |
| 67.50 | -0.98 | -1.43% | 5 | 1,666 | 2026-12-18 | 58.53 | 0.00 | - | 4 | 153 |
© 2024 Yahoo. Tutti i diritti riservati.