Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
475,24-4,25 (-0,89%)
Alla chiusura: 04:00PM EDT
475,00 -0,24 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:519.78
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C005197802024-07-19 4:05PM EDT2024-09-202.102.092.14-0.50-19.23%1,0882,32018.12%
QQQ240930C005197802024-07-19 2:58PM EDT2024-09-302.692.492.59-0.47-14.87%753617.82%
QQQ241220C005197802024-07-19 10:47AM EDT2024-12-2010.889.879.95+0.09+0.83%9670320.56%
QQQ250117C005197802024-07-19 1:56PM EDT2025-01-1711.9711.8112.08-1.50-11.14%153,49920.78%
QQQ250620C005197802024-07-19 2:42PM EDT2025-06-2025.0124.4425.24-1.44-5.44%21,00423.14%
QQQ251219C005197802024-07-09 11:31AM EDT2025-12-1952.0036.3640.810.00-11,03125.69%
QQQ260116C005197802024-07-17 2:58PM EDT2026-01-1646.0737.6642.000.00-49025.54%
QQQ260618C005197802024-04-01 10:01AM EDT2026-06-1842.2927.3730.130.00-16410717.97%
QQQ261218C005197802024-06-26 11:10AM EDT2026-12-1865.6459.6563.530.00-2427.41%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P005197802024-07-18 4:12PM EDT2024-09-2040.2044.6245.040.00-45212.83%
QQQ240930P005197802024-07-19 1:42PM EDT2024-09-3045.3044.6445.08+7.71+20.51%6812.11%
QQQ241220P005197802024-07-03 9:49AM EDT2024-12-2036.5246.6347.100.00-2112.25%
QQQ250117P005197802024-07-18 11:12AM EDT2025-01-1747.6947.3847.87+3.37+7.60%42212.26%
QQQ250620P005197802024-07-11 10:16AM EDT2025-06-2038.4551.6852.710.00-724812.75%
QQQ251219P005197802024-01-16 1:04AM EDT2025-12-19176.71--0.00---0.00%
QQQ260116P005197802024-07-15 1:20PM EDT2026-01-1646.8256.0060.380.00-2213.86%
QQQ260618P005197802024-07-11 11:12AM EDT2026-06-1851.2660.0064.140.00--313.81%
QQQ261218P005197802024-03-14 3:40PM EDT2026-12-1888.5485.5090.060.00-11121.33%