Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
477,23-4,54 (-0,94%)
In data: 12:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:524.78
Opzioni d'acquistoper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C005247802024-07-18 11:38AM EDT2024-09-202.031.961.99-0.65-24.25%42,71018.18%
QQQ241220C005247802024-07-17 12:49PM EDT2024-12-2011.089.579.660.00-1272,34020.72%
QQQ250117C005247802024-07-18 11:32AM EDT2025-01-1711.6211.5411.74-1.22-9.50%2224,25620.92%
QQQ250620C005247802024-07-18 10:32AM EDT2025-06-2025.8424.2624.92-0.73-2.75%51,87323.31%
QQQ251219C005247802024-07-18 9:45AM EDT2025-12-1938.7836.4239.79-4.22-9.81%14,15625.52%
QQQ260116C005247802024-07-17 1:49PM EDT2026-01-1642.6537.6941.870.00-238225.76%
QQQ260618C005247802024-07-10 1:42PM EDT2026-06-1865.4247.6152.000.00-39726.63%
QQQ261218C005247802024-07-05 2:59PM EDT2026-12-1872.9859.3062.960.00-11927.42%
Opzioni di venditaper18 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P005247802024-07-17 3:09PM EDT2024-09-2042.5646.5447.180.00-2700.00%
QQQ241220P005247802024-07-09 12:47PM EDT2024-12-2034.1148.2348.650.00-2010.13%
QQQ250117P005247802024-07-15 11:57AM EDT2025-01-1735.2548.9149.350.00-11310.55%
QQQ250620P005247802024-07-15 11:27AM EDT2025-06-2040.6452.8654.230.00-21712.04%
QQQ251219P005247802024-07-16 9:47AM EDT2025-12-1949.0056.8261.180.00-3513.44%
QQQ260116P005247802024-07-15 1:20PM EDT2026-01-1649.3357.0961.790.00-1113.39%
QQQ260618P005247802024-01-16 1:05AM EDT2026-06-18181.00--0.00---0.00%
QQQ261218P005247802024-07-15 1:11PM EDT2026-12-1857.8165.5269.460.00-191913.38%