Italia markets close in 4 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
475,24-4,25 (-0,89%)
Alla chiusura: 04:00PM EDT
479,40 +4,16 (+0,88%)
Preborsa: 06:58AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:529.78
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920C005297802024-07-19 2:02PM EDT2024-09-201.200.000.000.00-51306.25%
QQQ241220C005297802024-07-19 9:30AM EDT2024-12-208.320.000.000.00-1903.13%
QQQ250117C005297802024-07-19 4:06PM EDT2025-01-179.060.000.000.00-2514,0353.13%
QQQ250620C005297802024-07-19 11:30AM EDT2025-06-2021.710.000.000.00-11,8443.13%
QQQ251219C005297802024-07-19 1:39PM EDT2025-12-1934.500.000.000.00-51361.56%
QQQ260116C005297802024-07-16 9:59AM EDT2026-01-1647.320.000.000.00-11931.56%
QQQ260618C005297802024-07-11 12:23PM EDT2026-06-1856.800.000.000.00-111161.56%
QQQ261218C005297802024-07-10 3:03PM EDT2026-12-1874.740.000.000.00-3181.56%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240920P005297802024-07-11 2:08PM EDT2024-09-2038.880.000.000.00--00.00%
QQQ241220P005297802024-07-09 1:06PM EDT2024-12-2036.850.000.000.00-1381410.00%
QQQ250117P005297802024-07-19 11:24AM EDT2025-01-1753.650.000.000.00-1320.00%
QQQ250620P005297802024-07-16 10:02AM EDT2025-06-2046.210.000.000.00-6000.00%
QQQ251219P005297802024-06-17 12:29PM EDT2025-12-1958.0057.1961.800.00-1110.92%
QQQ260116P005297802024-07-15 1:20PM EDT2026-01-1651.950.000.000.00-120.00%
QQQ260618P005297802024-05-02 3:31PM EDT2026-06-18102.3078.8083.000.00-484818.57%
QQQ261218P005297802024-07-15 1:11PM EDT2026-12-1860.240.000.000.00-25270.00%