Italia markets close in 6 hours 54 minutes
FTSE MIB
33.454,82 +163,43 (+0,49%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,53 +0,86 (+1,27%) Bitcoin EUR
50.032,45 +809,97 (+1,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:539.78
Opzioni d'acquistoper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00539780 | 2024-09-05 9:48AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ241220C00539780 | 2024-09-06 12:21PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250117C00539780 | 2024-09-06 3:37PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| QQQ250620C00539780 | 2024-09-06 3:34PM EDT | 2025-06-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| QQQ251219C00539780 | 2024-09-06 11:21AM EDT | 2025-12-19 | 16.89 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| QQQ260116C00539780 | 2024-09-06 12:51PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ260618C00539780 | 2024-09-04 9:40AM EDT | 2026-06-18 | 29.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| QQQ261218C00539780 | 2024-07-25 3:50PM EDT | 2026-12-18 | 45.00 | 47.35 | 51.23 | 0.00 | - | 1 | 4 | 30.42% |
Opzioni di venditaper9 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00539780 | 2024-08-05 3:40PM EDT | 2024-09-20 | 104.82 | 79.50 | 79.78 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00539780 | 2024-08-07 2:20PM EDT | 2024-12-20 | 103.30 | 91.38 | 92.09 | 0.00 | - | 62 | 0 | 20.62% |
| QQQ250117P00539780 | 2024-08-15 2:50PM EDT | 2025-01-17 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00539780 | 2024-09-06 2:00PM EDT | 2025-06-20 | 90.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219P00539780 | 2024-08-26 10:37AM EDT | 2025-12-19 | 71.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00539780 | 2024-07-31 2:17PM EDT | 2026-01-16 | 73.81 | 67.71 | 72.50 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618P00539780 | 2024-07-26 11:01AM EDT | 2026-06-18 | 83.33 | 69.50 | 74.36 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ261218P00539780 | 2024-07-15 1:11PM EDT | 2026-12-18 | 65.46 | 83.11 | 86.98 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.