Italia markets close in 1 minute
FTSE MIB
33.950,22 +294,73 (+0,88%) Dow Jones
41.932,87 +429,77 (+1,04%) Nasdaq
18.055,19 +481,89 (+2,74%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
72,07 +1,16 (+1,64%) Bitcoin EUR
56.617,55 +3.214,57 (+6,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquisto
19 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 2,814 | 2024-09-20 | 78.86 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 234 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 586 | 2024-09-30 | 57.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 132 | 2024-10-04 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 20 | 2024-10-11 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 206 | 3,570 | 2024-10-18 | 68.34 | 0.00 | - | 238 | 0 |
| 0.33 | +0.17 | +106.25% | 11 | 25 | 2024-10-25 | - | - | - | - | - |
| 0.50 | +0.24 | +92.31% | 24 | 15 | 2024-11-01 | - | - | - | - | - |
| 1.23 | +0.54 | +78.26% | 47 | 3,484 | 2024-11-15 | 66.97 | 0.00 | - | 2 | 6 |
| 3.00 | +1.04 | +53.06% | 528 | 15,976 | 2024-12-20 | 57.49 | 0.00 | - | 15 | 0 |
| 3.38 | +1.23 | +57.21% | 22 | 573 | 2024-12-31 | 66.88 | 0.00 | - | 2 | 11 |
| 1.59 | 0.00 | - | 25 | 30 | 2025-01-17 | 168.22 | 0.00 | - | 2 | 0 |
| 8.95 | +1.85 | +26.06% | 13 | 2,655 | 2025-03-21 | 59.77 | -8.45 | -12.39% | 1 | 9 |
| 9.40 | +2.97 | +46.19% | 24 | 168 | 2025-03-31 | 67.21 | 0.00 | - | 1 | 4 |
| 6.81 | 0.00 | - | 1 | 278 | 2025-06-20 | 196.88 | 0.00 | - | - | 0 |
| 13.33 | 0.00 | - | 12 | 188 | 2025-06-30 | 60.12 | -6.46 | -9.70% | 2 | 0 |
| 12.17 | 0.00 | - | 100 | 118 | 2025-12-19 | - | - | - | - | - |
| 25.62 | 0.00 | - | 2 | 2,105 | 2026-01-16 | 75.31 | 0.00 | - | 495 | 508 |
| 35.00 | 0.00 | - | 1 | 98 | 2026-06-18 | 110.50 | 0.00 | - | 5,520 | 5,520 |
| 43.29 | 0.00 | - | 19 | 185 | 2026-12-18 | 80.81 | 0.00 | - | 42 | 527 |
© 2024 Yahoo. Tutti i diritti riservati.